Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 48.79 | 48.79 | 0 | -0.25(-0.51%) | ||
Oct 28, 2022 | 49.04 | 49.04 | 0 | +0.61(+1.26%) | ||
Oct 27, 2022 | 48.43 | 48.43 | 0 | -0.30(-0.62%) | ||
Oct 26, 2022 | 48.73 | 48.73 | 0 | +0.14(+0.29%) | ||
Oct 25, 2022 | 48.59 | 48.59 | 0 | +0.69(+1.44%) | ||
Oct 24, 2022 | 47.90 | 47.90 | 0 | +0.11(+0.23%) | ||
Oct 21, 2022 | 47.79 | 47.79 | 0 | +1.00(+2.14%) | ||
Oct 20, 2022 | 46.79 | 46.79 | 0 | -0.20(-0.43%) | ||
Oct 19, 2022 | 46.99 | 46.99 | 0 | -0.34(-0.72%) | ||
Oct 18, 2022 | 47.33 | 47.33 | 0 | +0.40(+0.85%) | ||
Oct 17, 2022 | 46.93 | 46.93 | 0 | +1.01(+2.20%) | ||
Oct 14, 2022 | 45.92 | 45.92 | 0 | -0.86(-1.84%) | ||
Oct 13, 2022 | 46.78 | 46.78 | 0 | +0.82(+1.78%) | ||
Oct 12, 2022 | 45.96 | 45.96 | 0 | -0.13(-0.28%) | ||
Oct 11, 2022 | 46.09 | 46.09 | 0 | -0.49(-1.05%) | ||
Oct 10, 2022 | 46.58 | 46.58 | 0 | -0.39(-0.83%) | ||
Oct 07, 2022 | 46.97 | 46.97 | 0 | -0.95(-1.98%) | ||
Oct 06, 2022 | 47.92 | 47.92 | 0 | -0.58(-1.20%) | ||
Oct 05, 2022 | 48.50 | 48.50 | 0 | -0.12(-0.25%) | ||
Oct 04, 2022 | 48.62 | 48.62 | 0 | +1.59(+3.38%) | ||
Oct 03, 2022 | 47.03 | 47.03 | 0 | +1.16(+2.53%) | ||
Sep 30, 2022 | 45.87 | 45.87 | 0 | -0.32(-0.69%) | ||
Sep 29, 2022 | 46.19 | 46.19 | 0 | -0.74(-1.58%) | ||
Sep 28, 2022 | 46.93 | 46.93 | 0 | +0.83(+1.80%) | ||
Sep 27, 2022 | 46.10 | 46.10 | 0 | -0.09(-0.19%) | ||
Sep 26, 2022 | 46.19 | 46.19 | 0 | -0.60(-1.28%) | ||
Sep 23, 2022 | 46.79 | 46.79 | 0 | -1.13(-2.36%) | ||
Sep 22, 2022 | 47.92 | 47.92 | 0 | -0.28(-0.58%) | ||
Sep 21, 2022 | 48.20 | 48.20 | 0 | -0.85(-1.73%) | ||
Sep 20, 2022 | 49.05 | 49.05 | 0 | -0.58(-1.17%) | ||
Sep 19, 2022 | 49.63 | 49.63 | 0 | +0.28(+0.57%) | ||
Sep 16, 2022 | 49.35 | 49.35 | 0 | -0.35(-0.70%) | ||
Sep 15, 2022 | 49.70 | 49.70 | 0 | -0.45(-0.90%) | ||
Sep 14, 2022 | 50.15 | 50.15 | 0 | +0.12(+0.24%) | ||
Sep 13, 2022 | 50.03 | 50.03 | 0 | -1.79(-3.45%) | ||
Sep 12, 2022 | 51.82 | 51.82 | 0 | +0.37(+0.72%) | ||
Sep 09, 2022 | 51.45 | 51.45 | 0 | +0.95(+1.88%) | ||
Sep 08, 2022 | 50.50 | 50.50 | 0 | +0.32(+0.64%) | ||
Sep 07, 2022 | 50.18 | 50.18 | 0 | +0.32(+0.64%) | ||
Sep 02, 2022 | 49.86 | 49.86 | 0 | -0.22(-0.44%) | ||
Sep 01, 2022 | 50.08 | 50.08 | 0 | -0.27(-0.54%) | ||
Aug 31, 2022 | 50.35 | 50.35 | 0 | -0.30(-0.59%) | ||
Aug 30, 2022 | 50.65 | 50.65 | 0 | -0.50(-0.98%) | ||
Aug 29, 2022 | 51.15 | 51.15 | 0 | -0.27(-0.53%) | ||
Aug 26, 2022 | 51.42 | 51.42 | 0 | -1.37(-2.60%) | ||
Aug 25, 2022 | 52.79 | 52.79 | 0 | +0.74(+1.42%) | ||
Aug 24, 2022 | 52.05 | 52.05 | 0 | +0.07(+0.13%) | ||
Aug 23, 2022 | 51.98 | 51.98 | 0 | +0.12(+0.23%) | ||
Aug 22, 2022 | 51.86 | 51.86 | 0 | -0.97(-1.84%) | ||
Aug 19, 2022 | 52.83 | 52.83 | 0 | -0.61(-1.14%) | ||
Aug 18, 2022 | 53.44 | 53.44 | 0 | -0.04(-0.07%) | ||
Aug 17, 2022 | 53.48 | 53.48 | 0 | -0.38(-0.71%) | ||
Aug 16, 2022 | 53.86 | 53.86 | 0 | +0.04(+0.07%) | ||
Aug 15, 2022 | 53.82 | 53.82 | 0 | -0.07(-0.13%) | ||
Aug 12, 2022 | 53.89 | 53.89 | 0 | +0.71(+1.34%) | ||
Aug 11, 2022 | 53.18 | 53.18 | 0 | +0.14(+0.26%) | ||
Aug 10, 2022 | 53.04 | 53.04 | 0 | +0.95(+1.82%) | ||
Aug 09, 2022 | 52.09 | 52.09 | 0 | -0.29(-0.55%) | ||
Aug 08, 2022 | 52.38 | 52.38 | 0 | +0.19(+0.36%) | ||
Aug 05, 2022 | 52.19 | 52.19 | 0 | +0.01(+0.02%) | ||
Aug 04, 2022 | 52.18 | 52.18 | 0 | +0.13(+0.25%) | ||
Aug 03, 2022 | 52.05 | 52.05 | 0 | +0.47(+0.91%) | ||
Aug 02, 2022 | 51.58 | 51.58 | 0 | -0.46(-0.88%) |