Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 53.87 | 53.87 | 0 | +0.13(+0.24%) | ||
Oct 30, 2023 | 53.74 | 53.74 | 0 | +0.56(+1.05%) | ||
Oct 27, 2023 | 53.18 | 53.18 | 0 | -0.23(-0.43%) | ||
Oct 26, 2023 | 53.41 | 53.41 | 0 | -0.47(-0.87%) | ||
Oct 25, 2023 | 53.88 | 53.88 | 0 | -0.46(-0.85%) | ||
Oct 24, 2023 | 54.34 | 54.34 | 0 | +0.33(+0.61%) | ||
Oct 23, 2023 | 54.01 | 54.01 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 54.01 | 54.01 | 0 | -0.51(-0.94%) | ||
Oct 19, 2023 | 54.52 | 54.52 | 0 | -0.46(-0.84%) | ||
Oct 18, 2023 | 54.98 | 54.98 | 0 | -0.73(-1.31%) | ||
Oct 17, 2023 | 55.71 | 55.71 | 0 | +0.05(+0.09%) | ||
Oct 16, 2023 | 55.66 | 55.66 | 0 | +0.46(+0.83%) | ||
Oct 13, 2023 | 55.20 | 55.20 | 0 | -0.37(-0.67%) | ||
Oct 12, 2023 | 55.57 | 55.57 | 0 | -0.25(-0.45%) | ||
Oct 11, 2023 | 55.82 | 55.82 | 0 | +0.17(+0.31%) | ||
Oct 10, 2023 | 55.65 | 55.65 | 0 | +0.61(+1.11%) | ||
Oct 09, 2023 | 55.04 | 55.04 | 0 | +0.13(+0.24%) | ||
Oct 06, 2023 | 54.91 | 54.91 | 0 | +0.73(+1.35%) | ||
Oct 05, 2023 | 54.18 | 54.18 | 0 | +0.07(+0.13%) | ||
Oct 04, 2023 | 54.11 | 54.11 | 0 | +0.21(+0.39%) | ||
Oct 03, 2023 | 53.90 | 53.90 | 0 | -0.72(-1.32%) | ||
Oct 02, 2023 | 54.62 | 54.62 | 0 | -0.36(-0.65%) | ||
Sep 29, 2023 | 54.98 | 54.98 | 0 | -0.16(-0.29%) | ||
Sep 28, 2023 | 55.14 | 55.14 | 0 | +0.39(+0.71%) | ||
Sep 27, 2023 | 54.75 | 54.75 | 0 | -0.66(-1.19%) | ||
Sep 25, 2023 | 55.41 | 55.41 | 0 | -1.27(-2.24%) | ||
Sep 19, 2023 | 56.68 | 56.68 | 0 | -0.17(-0.30%) | ||
Sep 18, 2023 | 56.85 | 56.85 | 0 | -0.14(-0.25%) | ||
Sep 15, 2023 | 56.99 | 56.99 | 0 | -0.27(-0.47%) | ||
Sep 14, 2023 | 57.26 | 57.26 | 0 | +0.52(+0.92%) | ||
Sep 13, 2023 | 56.74 | 56.74 | 0 | -0.07(-0.12%) | ||
Sep 12, 2023 | 56.81 | 56.81 | 0 | -0.20(-0.35%) | ||
Sep 11, 2023 | 57.01 | 57.01 | 0 | +0.10(+0.18%) | ||
Sep 08, 2023 | 56.91 | 56.91 | 0 | +0.02(+0.04%) | ||
Sep 07, 2023 | 56.89 | 56.89 | 0 | -0.19(-0.33%) | ||
Sep 06, 2023 | 57.08 | 57.08 | 0 | -0.55(-0.95%) | ||
Sep 01, 2023 | 57.63 | 57.63 | 0 | -0.03(-0.05%) | ||
Aug 31, 2023 | 57.66 | 57.66 | 0 | -0.08(-0.14%) | ||
Aug 30, 2023 | 57.74 | 57.74 | 0 | +0.08(+0.14%) | ||
Aug 29, 2023 | 57.66 | 57.66 | 0 | +0.90(+1.59%) | ||
Aug 28, 2023 | 56.76 | 56.76 | 0 | +0.36(+0.64%) | ||
Aug 25, 2023 | 56.40 | 56.40 | 0 | +0.25(+0.45%) | ||
Aug 24, 2023 | 56.15 | 56.15 | 0 | -0.79(-1.39%) | ||
Aug 23, 2023 | 56.94 | 56.94 | 0 | +0.58(+1.03%) | ||
Aug 22, 2023 | 56.36 | 56.36 | 0 | -0.04(-0.07%) | ||
Aug 21, 2023 | 56.40 | 56.40 | 0 | +0.32(+0.57%) | ||
Aug 18, 2023 | 56.08 | 56.08 | 0 | +0.01(+0.02%) | ||
Aug 17, 2023 | 56.07 | 56.07 | 0 | -0.42(-0.74%) | ||
Aug 16, 2023 | 56.49 | 56.49 | 0 | -0.37(-0.65%) | ||
Aug 15, 2023 | 56.86 | 56.86 | 0 | -0.69(-1.20%) | ||
Aug 14, 2023 | 57.55 | 57.55 | 0 | +0.05(+0.09%) | ||
Aug 11, 2023 | 57.50 | 57.50 | 0 | -0.29(-0.50%) | ||
Aug 10, 2023 | 57.79 | 57.79 | 0 | -0.01(-0.02%) | ||
Aug 09, 2023 | 57.80 | 57.80 | 0 | -0.21(-0.36%) | ||
Aug 08, 2023 | 58.01 | 58.01 | 0 | -0.34(-0.58%) | ||
Aug 07, 2023 | 58.35 | 58.35 | 0 | +0.50(+0.86%) | ||
Aug 04, 2023 | 57.85 | 57.85 | 0 | +0.06(+0.10%) | ||
Aug 03, 2023 | 57.79 | 57.79 | 0 | -0.17(-0.29%) | ||
Aug 02, 2023 | 57.96 | 57.96 | 0 | -1.02(-1.73%) |