Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Oct 28, 2021 | 20.02 | 20.02 | 0 | +0.19(+0.96%) | ||
Oct 27, 2021 | 19.83 | 19.83 | 0 | -0.07(-0.35%) | ||
Oct 26, 2021 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Oct 25, 2021 | 19.89 | 19.89 | 0 | +0.09(+0.45%) | ||
Oct 22, 2021 | 19.80 | 19.80 | 0 | -0.14(-0.70%) | ||
Oct 21, 2021 | 19.94 | 19.94 | 0 | +0.12(+0.61%) | ||
Oct 20, 2021 | 19.82 | 19.82 | 0 | +0.01(+0.05%) | ||
Oct 19, 2021 | 19.81 | 19.81 | 0 | +0.11(+0.56%) | ||
Oct 18, 2021 | 19.70 | 19.70 | 0 | +0.18(+0.92%) | ||
Oct 15, 2021 | 19.52 | 19.52 | 0 | +0.14(+0.72%) | ||
Oct 14, 2021 | 19.38 | 19.38 | 0 | +0.33(+1.73%) | ||
Oct 13, 2021 | 19.05 | 19.05 | 0 | +0.13(+0.69%) | ||
Oct 12, 2021 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Oct 11, 2021 | 18.94 | 18.94 | 0 | -0.16(-0.84%) | ||
Oct 08, 2021 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 19.13 | 19.13 | 0 | +0.14(+0.74%) | ||
Oct 06, 2021 | 18.99 | 18.99 | 0 | +0.13(+0.69%) | ||
Oct 05, 2021 | 18.86 | 18.86 | 0 | +0.28(+1.51%) | ||
Oct 04, 2021 | 18.58 | 18.58 | 0 | -0.42(-2.21%) | ||
Oct 01, 2021 | 19.00 | 19.00 | 0 | +0.17(+0.90%) | ||
Sep 30, 2021 | 18.83 | 18.83 | 0 | -0.12(-0.63%) | ||
Sep 29, 2021 | 18.95 | 18.95 | 0 | -0.03(-0.16%) | ||
Sep 28, 2021 | 18.98 | 18.98 | 0 | -0.54(-2.77%) | ||
Sep 27, 2021 | 19.52 | 19.52 | 0 | -0.14(-0.71%) | ||
Sep 24, 2021 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | ||
Sep 23, 2021 | 19.63 | 19.63 | 0 | +0.24(+1.24%) | ||
Sep 22, 2021 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | ||
Sep 21, 2021 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | ||
Sep 20, 2021 | 19.30 | 19.30 | 0 | -0.38(-1.93%) | ||
Sep 17, 2021 | 19.68 | 19.68 | 0 | -0.20(-1.01%) | ||
Sep 16, 2021 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | ||
Sep 15, 2021 | 19.86 | 19.86 | 0 | +0.13(+0.66%) | ||
Sep 14, 2021 | 19.73 | 19.73 | 0 | -0.06(-0.30%) | ||
Sep 13, 2021 | 19.79 | 19.79 | 0 | -0.03(-0.15%) | ||
Sep 10, 2021 | 19.82 | 19.82 | 0 | -0.09(-0.45%) | ||
Sep 09, 2021 | 19.91 | 19.91 | 0 | -0.08(-0.40%) | ||
Sep 08, 2021 | 19.99 | 19.99 | 0 | -0.10(-0.50%) | ||
Sep 07, 2021 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | ||
Sep 03, 2021 | 20.11 | 20.11 | 0 | +0.05(+0.25%) | ||
Sep 02, 2021 | 20.06 | 20.06 | 0 | -0.03(-0.15%) | ||
Sep 01, 2021 | 20.09 | 20.09 | 0 | +0.06(+0.30%) | ||
Aug 31, 2021 | 20.03 | 20.03 | 0 | -0.03(-0.15%) | ||
Aug 30, 2021 | 20.06 | 20.06 | 0 | +0.17(+0.85%) | ||
Aug 27, 2021 | 19.89 | 19.89 | 0 | +0.21(+1.07%) | ||
Aug 26, 2021 | 19.68 | 19.68 | 0 | -0.10(-0.51%) | ||
Aug 25, 2021 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | ||
Aug 24, 2021 | 19.74 | 19.74 | 0 | +0.08(+0.41%) | ||
Aug 23, 2021 | 19.66 | 19.66 | 0 | +0.21(+1.08%) | ||
Aug 20, 2021 | 19.45 | 19.45 | 0 | +0.19(+0.99%) | ||
Aug 19, 2021 | 19.26 | 19.26 | 0 | +0.06(+0.31%) | ||
Aug 18, 2021 | 19.20 | 19.20 | 0 | -0.17(-0.88%) | ||
Aug 17, 2021 | 19.37 | 19.37 | 0 | -0.18(-0.92%) | ||
Aug 16, 2021 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | ||
Aug 13, 2021 | 19.51 | 19.51 | 0 | +0.06(+0.31%) | ||
Aug 12, 2021 | 19.45 | 19.45 | 0 | +0.07(+0.36%) | ||
Aug 11, 2021 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 19.38 | 19.38 | 0 | -0.05(-0.26%) | ||
Aug 09, 2021 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | ||
Aug 06, 2021 | 19.44 | 19.44 | 0 | +0.01(+0.05%) | ||
Aug 05, 2021 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | ||
Aug 04, 2021 | 19.30 | 19.30 | 0 | +0.05(+0.26%) | ||
Aug 03, 2021 | 19.25 | 19.25 | 0 | +0.12(+0.63%) |