Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.10(+0.41%) |
Oct 30, 2002 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.17(+0.70%) |
Oct 29, 2002 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.17(-0.69%) |
Oct 28, 2002 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.22(-0.89%) |
Oct 25, 2002 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.30(+1.23%) |
Oct 24, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.16(-0.65%) |
Oct 23, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.24(+0.98%) |
Oct 22, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.31(-1.25%) |
Oct 21, 2002 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.37(+1.52%) |
Oct 18, 2002 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.07(+0.29%) |
Oct 17, 2002 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.66(+2.80%) |
Oct 16, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.52(-2.15%) |
Oct 15, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.90(+3.87%) |
Oct 14, 2002 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.06(+0.26%) |
Oct 11, 2002 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.69(+3.07%) |
Oct 10, 2002 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.46(+2.09%) |
Oct 09, 2002 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.63(-2.78%) |
Oct 08, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.21(+0.94%) |
Oct 07, 2002 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.49(-2.14%) |
Oct 04, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.45(-1.92%) |
Oct 03, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.24(-1.02%) |
Oct 02, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.37(-1.54%) |
Oct 01, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.23(+0.97%) |
Sep 30, 2002 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.16(-0.67%) |
Sep 27, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.50(-2.05%) |
Sep 26, 2002 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.35(+1.45%) |
Sep 25, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.43(+1.82%) |
Sep 24, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.28(-1.17%) |
Sep 23, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.45(-1.85%) |
Sep 20, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.59(-2.36%) |
Sep 18, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.13(-0.52%) |
Sep 17, 2002 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.42(-1.65%) |
Sep 16, 2002 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.15(-0.58%) |
Sep 13, 2002 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.20%) |
Sep 12, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.36(-1.39%) |
Sep 11, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) |
Sep 10, 2002 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) |
Sep 09, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Sep 06, 2002 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.12(-0.46%) |
Sep 05, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.36(-1.37%) |
Sep 04, 2002 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.41(+1.58%) |
Sep 03, 2002 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.56(-2.11%) |
Aug 30, 2002 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.06(-0.23%) |
Aug 29, 2002 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.11(+0.42%) |
Aug 28, 2002 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.43(-1.60%) |
Aug 27, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.56(-2.04%) |
Aug 26, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.22(+0.81%) |
Aug 23, 2002 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.34(-1.23%) |
Aug 22, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.21(+0.77%) |
Aug 21, 2002 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.27(+1.00%) |
Aug 20, 2002 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.20(-0.73%) |
Aug 19, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.28(+1.04%) |
Aug 16, 2002 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.14(+0.52%) |
Aug 15, 2002 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.86(+3.31%) |
Aug 13, 2002 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.38(-1.44%) |
Aug 12, 2002 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.11(-0.42%) |
Aug 09, 2002 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.04(+0.15%) |
Aug 08, 2002 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.30(+1.15%) |
Aug 07, 2002 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.26(+1.00%) |
Aug 06, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.55(+2.17%) |
Aug 05, 2002 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.49(-1.90%) |
Aug 02, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.64(-2.42%) |