Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.84(-2.25%) |
Oct 28, 2011 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | -0.22(-0.58%) |
Oct 27, 2011 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +1.32(+3.64%) |
Oct 26, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.40(+1.11%) |
Oct 25, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.57(-1.56%) |
Oct 24, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.80(+2.24%) |
Oct 21, 2011 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.75(+2.15%) |
Oct 20, 2011 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.08(+0.23%) |
Oct 19, 2011 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.31(-0.88%) |
Oct 18, 2011 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.55(+1.59%) |
Oct 17, 2011 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.75(-2.12%) |
Oct 14, 2011 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.49(+1.41%) |
Oct 13, 2011 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.07(-0.20%) |
Oct 12, 2011 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.43(+1.25%) |
Oct 11, 2011 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.11(+0.32%) |
Oct 10, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +1.05(+3.15%) |
Oct 07, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.20(-0.60%) |
Oct 06, 2011 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.65(+1.98%) |
Oct 05, 2011 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.57(+1.76%) |
Oct 04, 2011 | 32.33 | 32.33 | 31.65 | 32.33 | 0 | +0.68(+2.15%) |
Oct 03, 2011 | 31.65 | 32.80 | 31.65 | 31.65 | 0 | -1.15(-3.51%) |
Sep 30, 2011 | 33.50 | 32.80 | 32.80 | 32.80 | 0 | -0.70(-2.09%) |
Sep 29, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.24(+0.72%) |
Sep 28, 2011 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.62(-1.83%) |
Sep 27, 2011 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.49(+1.47%) |
Sep 26, 2011 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.51(+1.55%) |
Sep 23, 2011 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.18(+0.55%) |
Sep 22, 2011 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.92(-2.74%) |
Sep 21, 2011 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.84(-2.44%) |
Sep 20, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.27(-0.78%) |
Sep 19, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.49(-1.39%) |
Sep 16, 2011 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.10(+0.28%) |
Sep 15, 2011 | 34.56 | 35.12 | 35.12 | 35.12 | 0 | +0.56(+1.62%) |
Sep 14, 2011 | 34.56 | 34.56 | 34.21 | 34.56 | 0 | +0.35(+1.02%) |
Sep 13, 2011 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.35(+1.03%) |
Sep 12, 2011 | 33.80 | 33.86 | 33.86 | 33.86 | 0 | +0.06(+0.18%) |
Sep 09, 2011 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -3.15(-8.53%) |
Sep 08, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.44(-1.18%) |
Sep 07, 2011 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +1.03(+2.83%) |
Sep 06, 2011 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.47(-1.28%) |
Sep 02, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.83(-2.20%) |
Sep 01, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.46(-1.21%) |
Aug 31, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.27(+0.71%) |
Aug 30, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.19(+0.50%) |
Aug 29, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +1.09(+2.98%) |
Aug 26, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.56(+1.56%) |
Aug 25, 2011 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.68(-1.85%) |
Aug 24, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.31(+0.85%) |
Aug 23, 2011 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +1.00(+2.83%) |
Aug 22, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.06(+0.17%) |
Aug 19, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.47(-1.31%) |
Aug 18, 2011 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -1.47(-3.95%) |
Aug 17, 2011 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.07(-0.19%) |
Aug 16, 2011 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.30(-0.80%) |
Aug 15, 2011 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.68(+1.84%) |
Aug 12, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.16(+0.43%) |
Aug 11, 2011 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +1.31(+3.69%) |
Aug 10, 2011 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -1.16(-3.17%) |
Aug 09, 2011 | 35.26 | 36.64 | 36.64 | 36.64 | 0 | +1.38(+3.91%) |
Aug 08, 2011 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -2.38(-6.32%) |
Aug 05, 2011 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.19(-0.50%) |
Aug 04, 2011 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -1.76(-4.45%) |
Aug 03, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.10(+0.25%) |
Aug 02, 2011 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | -0.83(-2.06%) |