Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | -0.01(-0.13%) |
Oct 30, 2006 | 9.057 | 9.057 | 9.057 | 9.057 | 0 | -0.00(-0.01%) |
Oct 27, 2006 | 9.058 | 9.174 | 9.058 | 9.058 | 0 | -0.12(-1.26%) |
Oct 26, 2006 | 9.174 | 9.174 | 9.106 | 9.174 | 0 | +0.07(+0.75%) |
Oct 25, 2006 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.02(+0.24%) |
Oct 24, 2006 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.01(+0.09%) |
Oct 23, 2006 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | +0.06(+0.67%) |
Oct 20, 2006 | 9.016 | 9.016 | 9.016 | 9.016 | 0 | -0.02(-0.19%) |
Oct 19, 2006 | 9.033 | 9.033 | 9.033 | 9.033 | 0 | +0.03(+0.38%) |
Oct 18, 2006 | 8.999 | 8.999 | 8.999 | 8.999 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.999 | 8.999 | 8.999 | 8.999 | 0 | -0.06(-0.65%) |
Oct 16, 2006 | 9.058 | 9.058 | 9.058 | 9.058 | 0 | +0.08(+0.86%) |
Oct 13, 2006 | 8.980 | 8.981 | 8.980 | 8.981 | 0 | +0.02(+0.26%) |
Oct 12, 2006 | 8.958 | 8.958 | 8.863 | 8.958 | 0 | +0.10(+1.07%) |
Oct 11, 2006 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.04(-0.44%) |
Oct 10, 2006 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | +0.03(+0.34%) |
Oct 09, 2006 | 8.872 | 8.872 | 8.871 | 8.872 | 0 | +0.00(+0.01%) |
Oct 06, 2006 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | -0.04(-0.39%) |
Oct 05, 2006 | 8.906 | 8.906 | 8.843 | 8.906 | 0 | +0.06(+0.71%) |
Oct 04, 2006 | 8.843 | 8.843 | 8.740 | 8.843 | 0 | +0.10(+1.18%) |
Oct 03, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.00(-0.06%) |
Oct 02, 2006 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | -0.04(-0.49%) |
Sep 29, 2006 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | -0.03(-0.28%) |
Sep 28, 2006 | 8.813 | 8.813 | 8.813 | 8.813 | 0 | +0.03(+0.39%) |
Sep 27, 2006 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.05(+0.53%) |
Sep 26, 2006 | 8.679 | 8.733 | 8.733 | 8.733 | 0 | +0.12(+1.42%) |
Sep 25, 2006 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.611 | 8.665 | 8.611 | 8.611 | 0 | -0.05(-0.62%) |
Sep 21, 2006 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.04(-0.49%) |
Sep 20, 2006 | 8.708 | 8.708 | 8.654 | 8.708 | 0 | +0.05(+0.62%) |
Sep 19, 2006 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | -0.05(-0.57%) |
Sep 18, 2006 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.03(+0.29%) |
Sep 15, 2006 | 8.679 | 8.679 | 8.647 | 8.679 | 0 | +0.03(+0.37%) |
Sep 14, 2006 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | -0.03(-0.38%) |
Sep 13, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.67%) |
Sep 12, 2006 | 8.622 | 8.622 | 8.505 | 8.622 | 0 | +0.12(+1.38%) |
Sep 11, 2006 | 8.505 | 8.550 | 8.505 | 8.505 | 0 | -0.04(-0.53%) |
Sep 08, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.29%) |
Sep 07, 2006 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | -0.06(-0.73%) |
Sep 06, 2006 | 8.588 | 8.747 | 8.588 | 8.588 | 0 | -0.16(-1.82%) |
Sep 05, 2006 | 8.747 | 8.747 | 8.712 | 8.747 | 0 | +0.04(+0.40%) |
Sep 01, 2006 | 8.712 | 8.712 | 8.712 | 8.712 | 0 | +0.02(+0.24%) |
Aug 31, 2006 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.02(+0.18%) |
Aug 30, 2006 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.02(+0.20%) |
Aug 29, 2006 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.03(+0.38%) |
Aug 28, 2006 | 8.625 | 8.625 | 8.586 | 8.625 | 0 | +0.04(+0.45%) |
Aug 25, 2006 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | -0.01(-0.10%) |
Aug 24, 2006 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | -0.01(-0.09%) |
Aug 23, 2006 | 8.603 | 8.603 | 8.603 | 8.603 | 0 | -0.05(-0.61%) |
Aug 22, 2006 | 8.656 | 8.665 | 8.656 | 8.656 | 0 | -0.01(-0.10%) |
Aug 21, 2006 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.05(-0.59%) |
Aug 18, 2006 | 8.716 | 8.716 | 8.693 | 8.716 | 0 | +0.02(+0.26%) |
Aug 17, 2006 | 8.693 | 8.693 | 8.680 | 8.693 | 0 | +0.01(+0.15%) |
Aug 16, 2006 | 8.680 | 8.680 | 8.536 | 8.680 | 0 | +0.14(+1.69%) |
Aug 15, 2006 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | +0.18(+2.18%) |
Aug 14, 2006 | 8.354 | 8.354 | 8.328 | 8.354 | 0 | +0.03(+0.31%) |
Aug 11, 2006 | 8.329 | 8.329 | 8.328 | 8.328 | 0 | -0.06(-0.72%) |
Aug 10, 2006 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | +0.04(+0.49%) |
Aug 09, 2006 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | -0.04(-0.43%) |
Aug 08, 2006 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | -0.05(-0.57%) |
Aug 07, 2006 | 8.431 | 8.472 | 8.431 | 8.431 | 0 | -0.04(-0.48%) |
Aug 04, 2006 | 8.472 | 8.472 | 8.472 | 8.472 | 0 | -0.02(-0.20%) |
Aug 03, 2006 | 8.489 | 8.489 | 8.463 | 8.489 | 0 | +0.03(+0.31%) |
Aug 02, 2006 | 8.463 | 8.463 | 8.463 | 8.463 | 0 | +0.06(+0.77%) |