Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 6.069 | 5.872 | 5.872 | 5.872 | 0 | -0.20(-3.25%) |
Oct 29, 2009 | 5.921 | 6.069 | 6.069 | 6.069 | 0 | +0.15(+2.50%) |
Oct 28, 2009 | 6.107 | 5.921 | 5.921 | 5.921 | 0 | -0.19(-3.05%) |
Oct 27, 2009 | 6.107 | 6.107 | 6.107 | 6.107 | 0 | -0.06(-0.91%) |
Oct 26, 2009 | 6.257 | 6.163 | 6.163 | 6.163 | 0 | -0.09(-1.50%) |
Oct 23, 2009 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.09(-1.39%) |
Oct 22, 2009 | 6.280 | 6.345 | 6.345 | 6.345 | 0 | +0.06(+1.04%) |
Oct 21, 2009 | 6.349 | 6.280 | 6.280 | 6.280 | 0 | -0.07(-1.09%) |
Oct 20, 2009 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | -0.05(-0.78%) |
Oct 19, 2009 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.06(+0.88%) |
Oct 16, 2009 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | -0.06(-0.97%) |
Oct 15, 2009 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | -0.04(-0.57%) |
Oct 14, 2009 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.12(+1.85%) |
Oct 13, 2009 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | -0.01(-0.21%) |
Oct 12, 2009 | 6.305 | 6.338 | 6.338 | 6.338 | 0 | +0.03(+0.52%) |
Oct 09, 2009 | 6.305 | 6.305 | 6.305 | 6.305 | 0 | +0.05(+0.73%) |
Oct 08, 2009 | 6.156 | 6.259 | 6.259 | 6.259 | 0 | +0.07(+1.07%) |
Oct 07, 2009 | 6.193 | 6.193 | 6.193 | 6.193 | 0 | +0.01(+0.11%) |
Oct 06, 2009 | 6.186 | 6.186 | 6.186 | 6.186 | 0 | +0.13(+2.10%) |
Oct 05, 2009 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | +0.11(+1.80%) |
Oct 02, 2009 | 5.952 | 5.952 | 5.952 | 5.952 | 0 | -0.05(-0.80%) |
Oct 01, 2009 | 6.156 | 6.000 | 6.000 | 6.000 | 0 | -0.21(-3.37%) |
Sep 30, 2009 | 6.209 | 6.209 | 6.209 | 6.209 | 0 | -0.01(-0.22%) |
Sep 29, 2009 | 6.223 | 6.223 | 6.223 | 6.223 | 0 | -0.00(-0.06%) |
Sep 28, 2009 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.10(+1.67%) |
Sep 25, 2009 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | -0.03(-0.50%) |
Sep 24, 2009 | 6.156 | 6.156 | 6.156 | 6.156 | 0 | -0.12(-1.90%) |
Sep 23, 2009 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | -0.09(-1.40%) |
Sep 22, 2009 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.06(+0.97%) |
Sep 21, 2009 | 6.303 | 6.303 | 6.303 | 6.303 | 0 | -0.02(-0.27%) |
Sep 18, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.00(-0.03%) |
Sep 17, 2009 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.06(-0.89%) |
Sep 16, 2009 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | +0.12(+1.93%) |
Sep 15, 2009 | 6.258 | 6.258 | 6.258 | 6.258 | 0 | +0.05(+0.89%) |
Sep 14, 2009 | 6.203 | 6.203 | 6.203 | 6.203 | 0 | +0.03(+0.49%) |
Sep 11, 2009 | 6.173 | 6.173 | 6.173 | 6.173 | 0 | -0.01(-0.15%) |
Sep 10, 2009 | 6.182 | 6.182 | 6.182 | 6.182 | 0 | +0.08(+1.26%) |
Sep 09, 2009 | 6.105 | 6.105 | 6.105 | 6.105 | 0 | +0.07(+1.09%) |
Sep 08, 2009 | 6.039 | 6.039 | 6.039 | 6.039 | 0 | +0.08(+1.34%) |
Sep 04, 2009 | 5.959 | 5.959 | 5.959 | 5.959 | 0 | +0.09(+1.52%) |
Sep 03, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.10(+1.70%) |
Sep 02, 2009 | 5.772 | 5.772 | 5.772 | 5.772 | 0 | +0.01(+0.19%) |
Sep 01, 2009 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | -0.13(-2.29%) |
Aug 31, 2009 | 5.896 | 5.896 | 5.896 | 5.896 | 0 | -0.07(-1.24%) |
Aug 28, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.20%) |
Aug 27, 2009 | 5.958 | 5.958 | 5.958 | 5.958 | 0 | +0.03(+0.51%) |
Aug 26, 2009 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.01(+0.20%) |
Aug 25, 2009 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.02(+0.31%) |
Aug 24, 2009 | 5.771 | 5.898 | 5.898 | 5.898 | 0 | -0.03(-0.44%) |
Aug 21, 2009 | 5.771 | 5.924 | 5.924 | 5.924 | 0 | +0.11(+1.84%) |
Aug 20, 2009 | 5.817 | 5.817 | 5.817 | 5.817 | 0 | +0.07(+1.17%) |
Aug 19, 2009 | 5.771 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.26%) |
Aug 18, 2009 | 5.735 | 5.735 | 5.735 | 5.735 | 0 | +0.09(+1.52%) |
Aug 17, 2009 | 5.649 | 5.649 | 5.649 | 5.649 | 0 | -0.19(-3.25%) |
Aug 14, 2009 | 5.928 | 5.839 | 5.839 | 5.839 | 0 | -0.09(-1.50%) |
Aug 13, 2009 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.06(+0.99%) |
Aug 12, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.09(+1.52%) |
Aug 11, 2009 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | -0.08(-1.38%) |
Aug 10, 2009 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | -0.06(-0.95%) |
Aug 07, 2009 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.07(+1.18%) |
Aug 06, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.03(-0.56%) |
Aug 05, 2009 | 5.883 | 5.883 | 5.883 | 5.883 | 0 | -0.02(-0.29%) |
Aug 04, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.29%) |