Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | +0.02(+0.24%) |
Oct 27, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.05(-0.75%) |
Oct 25, 2010 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.04(+0.55%) |
Oct 22, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.63%) |
Oct 21, 2010 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.08(+1.24%) |
Oct 19, 2010 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | -0.14(-2.02%) |
Oct 18, 2010 | 6.682 | 6.682 | 6.682 | 6.682 | 0 | +0.01(+0.21%) |
Oct 15, 2010 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.03(+0.41%) |
Oct 14, 2010 | 6.641 | 6.641 | 6.641 | 6.641 | 0 | -0.02(-0.32%) |
Oct 13, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.06(+0.92%) |
Oct 12, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.02(+0.29%) |
Oct 11, 2010 | 6.582 | 6.582 | 6.582 | 6.582 | 0 | +0.00(+0.06%) |
Oct 08, 2010 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.04(+0.67%) |
Oct 07, 2010 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | -0.02(-0.35%) |
Oct 06, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.01(-0.18%) |
Oct 05, 2010 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.16(+2.42%) |
Oct 04, 2010 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | -0.07(-1.11%) |
Oct 01, 2010 | 6.486 | 6.486 | 6.486 | 6.486 | 0 | +0.04(+0.62%) |
Sep 30, 2010 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | -0.01(-0.19%) |
Sep 29, 2010 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | -0.00(-0.08%) |
Sep 28, 2010 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.05(+0.84%) |
Sep 27, 2010 | 6.409 | 6.409 | 6.409 | 6.409 | 0 | -0.03(-0.43%) |
Sep 24, 2010 | 6.437 | 6.437 | 6.437 | 6.437 | 0 | +0.14(+2.26%) |
Sep 23, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | -0.03(-0.52%) |
Sep 22, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | -0.04(-0.66%) |
Sep 21, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.17%) |
Sep 20, 2010 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | +0.12(+1.85%) |
Sep 17, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.01(-0.14%) |
Sep 15, 2010 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.00(+0.03%) |
Sep 14, 2010 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.02(+0.38%) |
Sep 13, 2010 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | +0.09(+1.53%) |
Sep 10, 2010 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | +0.02(+0.39%) |
Sep 09, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.18%) |
Sep 08, 2010 | 6.119 | 6.119 | 6.119 | 6.119 | 0 | +0.04(+0.58%) |
Sep 07, 2010 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | -0.06(-1.02%) |
Sep 03, 2010 | 6.147 | 6.147 | 6.147 | 6.147 | 0 | +0.08(+1.32%) |
Sep 02, 2010 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.07(+1.22%) |
Sep 01, 2010 | 5.993 | 5.994 | 5.994 | 5.994 | 0 | +0.18(+3.06%) |
Aug 31, 2010 | 5.816 | 5.816 | 5.816 | 5.816 | 0 | -0.01(-0.15%) |
Aug 30, 2010 | 5.825 | 5.825 | 5.825 | 5.825 | 0 | -0.09(-1.45%) |
Aug 27, 2010 | 5.911 | 5.911 | 5.911 | 5.911 | 0 | +0.09(+1.60%) |
Aug 26, 2010 | 5.818 | 5.818 | 5.818 | 5.818 | 0 | -0.04(-0.68%) |
Aug 25, 2010 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.05(+0.83%) |
Aug 24, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.10(-1.64%) |
Aug 23, 2010 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | -0.05(-0.89%) |
Aug 20, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.02(-0.32%) |
Aug 19, 2010 | 5.979 | 5.979 | 5.979 | 5.979 | 0 | -0.10(-1.61%) |
Aug 18, 2010 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.02(+0.35%) |
Aug 17, 2010 | 6.056 | 6.056 | 6.056 | 6.056 | 0 | +0.08(+1.39%) |
Aug 16, 2010 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | +0.00(+0.05%) |
Aug 13, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.04(-0.70%) |
Aug 12, 2010 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | -0.04(-0.60%) |
Aug 11, 2010 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.20(-3.26%) |
Aug 10, 2010 | 6.252 | 6.252 | 6.252 | 6.252 | 0 | -0.06(-0.92%) |
Aug 09, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.04(+0.69%) |
Aug 06, 2010 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | -0.03(-0.41%) |
Aug 05, 2010 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | -0.01(-0.13%) |
Aug 04, 2010 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.04(+0.72%) |
Aug 03, 2010 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.06(-0.89%) |