Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.306 | 9.306 | 9.306 | 0 | -0.05(-0.58%) | |
Oct 30, 2013 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.51%) | |
Oct 29, 2013 | 9.408 | 9.408 | 9.408 | 0 | +0.05(+0.53%) | |
Oct 28, 2013 | 9.358 | 9.358 | 9.358 | 0 | -0.01(-0.10%) | |
Oct 25, 2013 | 9.367 | 9.367 | 9.367 | 0 | +0.04(+0.42%) | |
Oct 24, 2013 | 9.328 | 9.328 | 9.328 | 0 | +0.04(+0.48%) | |
Oct 23, 2013 | 9.283 | 9.283 | 9.283 | 0 | -0.06(-0.64%) | |
Oct 22, 2013 | 9.343 | 9.343 | 9.343 | 0 | +0.04(+0.45%) | |
Oct 21, 2013 | 9.301 | 9.301 | 9.301 | 0 | -0.00(-0.01%) | |
Oct 18, 2013 | 9.302 | 9.302 | 9.302 | 0 | +0.10(+1.11%) | |
Oct 17, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.06(+0.69%) | |
Oct 16, 2013 | 9.137 | 9.137 | 9.137 | 0 | +0.15(+1.62%) | |
Oct 15, 2013 | 8.991 | 8.991 | 8.991 | 0 | -0.05(-0.61%) | |
Oct 14, 2013 | 9.046 | 9.046 | 9.046 | 0 | +0.04(+0.47%) | |
Oct 11, 2013 | 9.004 | 9.004 | 9.004 | 0 | +0.06(+0.65%) | |
Oct 10, 2013 | 8.946 | 8.946 | 8.946 | 0 | +0.21(+2.42%) | |
Oct 09, 2013 | 8.735 | 8.735 | 8.735 | 0 | -0.01(-0.14%) | |
Oct 08, 2013 | 8.747 | 8.747 | 8.747 | 0 | -0.15(-1.72%) | |
Oct 07, 2013 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.13%) | |
Oct 04, 2013 | 9.002 | 9.002 | 9.002 | 0 | +0.07(+0.81%) | |
Oct 03, 2013 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.91%) | |
Oct 02, 2013 | 9.012 | 9.012 | 9.012 | 0 | -0.00(-0.04%) | |
Oct 01, 2013 | 9.016 | 9.016 | 9.016 | 0 | +0.09(+1.01%) | |
Sep 30, 2013 | 8.926 | 8.926 | 8.926 | 0 | -0.05(-0.55%) | |
Sep 27, 2013 | 8.975 | 8.975 | 8.975 | 0 | -0.02(-0.23%) | |
Sep 26, 2013 | 8.996 | 8.996 | 8.996 | 0 | +0.05(+0.59%) | |
Sep 25, 2013 | 8.943 | 8.943 | 8.943 | 0 | -0.02(-0.17%) | |
Sep 24, 2013 | 8.958 | 8.958 | 8.958 | 0 | -0.01(-0.16%) | |
Sep 23, 2013 | 8.972 | 8.972 | 8.972 | 0 | -0.06(-0.71%) | |
Sep 20, 2013 | 9.036 | 9.036 | 9.036 | 0 | -0.06(-0.63%) | |
Sep 19, 2013 | 9.093 | 9.093 | 9.093 | 0 | -0.01(-0.11%) | |
Sep 18, 2013 | 9.103 | 9.103 | 9.103 | 0 | +0.12(+1.35%) | |
Sep 17, 2013 | 8.982 | 8.982 | 8.982 | 0 | +0.04(+0.46%) | |
Sep 16, 2013 | 8.941 | 8.941 | 8.941 | 0 | +0.05(+0.52%) | |
Sep 13, 2013 | 8.895 | 8.895 | 8.895 | 0 | +0.02(+0.21%) | |
Sep 12, 2013 | 8.876 | 8.876 | 8.876 | 0 | -0.03(-0.33%) | |
Sep 11, 2013 | 8.905 | 8.905 | 8.905 | 0 | +0.02(+0.24%) | |
Sep 10, 2013 | 8.884 | 8.884 | 8.884 | 0 | +0.06(+0.67%) | |
Sep 09, 2013 | 8.825 | 8.825 | 8.825 | 0 | +0.10(+1.18%) | |
Sep 06, 2013 | 8.722 | 8.722 | 8.722 | 0 | +0.00(+0.03%) | |
Sep 05, 2013 | 8.719 | 8.719 | 8.719 | 0 | +0.02(+0.18%) | |
Sep 04, 2013 | 8.703 | 8.703 | 8.703 | 0 | +0.07(+0.82%) | |
Sep 03, 2013 | 8.632 | 8.632 | 8.632 | 0 | +0.07(+0.78%) | |
Aug 30, 2013 | 8.565 | 8.565 | 8.565 | 0 | -0.03(-0.37%) | |
Aug 29, 2013 | 8.597 | 8.597 | 8.597 | 0 | +0.04(+0.44%) | |
Aug 28, 2013 | 8.559 | 8.559 | 8.559 | 0 | +0.03(+0.32%) | |
Aug 27, 2013 | 8.532 | 8.532 | 8.532 | 0 | -0.16(-1.86%) | |
Aug 26, 2013 | 8.694 | 8.694 | 8.694 | 0 | -0.00(-0.02%) | |
Aug 23, 2013 | 8.696 | 8.696 | 8.696 | 0 | +0.02(+0.28%) | |
Aug 22, 2013 | 8.672 | 8.672 | 8.672 | 0 | +0.09(+1.03%) | |
Aug 21, 2013 | 8.584 | 8.584 | 8.584 | 0 | -0.04(-0.51%) | |
Aug 20, 2013 | 8.628 | 8.628 | 8.628 | 0 | +0.06(+0.72%) | |
Aug 19, 2013 | 8.566 | 8.566 | 8.566 | 0 | -0.06(-0.67%) | |
Aug 16, 2013 | 8.624 | 8.624 | 8.624 | 0 | -0.01(-0.16%) | |
Aug 15, 2013 | 8.638 | 8.638 | 8.638 | 0 | -0.11(-1.28%) | |
Aug 14, 2013 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | |
Aug 13, 2013 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.26%) | |
Aug 12, 2013 | 8.767 | 8.767 | 8.767 | 0 | -0.01(-0.10%) | |
Aug 09, 2013 | 8.776 | 8.776 | 8.776 | 0 | -0.03(-0.32%) | |
Aug 08, 2013 | 8.804 | 8.804 | 8.804 | 0 | +0.04(+0.48%) | |
Aug 07, 2013 | 8.762 | 8.762 | 8.762 | 0 | -0.04(-0.51%) | |
Aug 06, 2013 | 8.807 | 8.807 | 8.807 | 0 | -0.08(-0.88%) | |
Aug 05, 2013 | 8.885 | 8.885 | 8.885 | 0 | -0.00(-0.02%) | |
Aug 02, 2013 | 8.887 | 8.887 | 8.887 | 8.887 | 0 | +0.03(+0.35%) |