Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.676 | 9.676 | 9.676 | 0 | +0.10(+1.00%) | |
Oct 30, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.08(+0.85%) | |
Oct 29, 2014 | 9.499 | 9.499 | 9.499 | 0 | -0.02(-0.24%) | |
Oct 28, 2014 | 9.522 | 9.522 | 9.522 | 0 | +0.13(+1.39%) | |
Oct 27, 2014 | 9.391 | 9.391 | 9.391 | 0 | -0.03(-0.30%) | |
Oct 24, 2014 | 9.419 | 9.419 | 9.419 | 0 | +0.07(+0.71%) | |
Oct 23, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.14(+1.51%) | |
Oct 22, 2014 | 9.214 | 9.214 | 9.214 | 0 | -0.08(-0.87%) | |
Oct 21, 2014 | 9.295 | 9.295 | 9.295 | 0 | +0.21(+2.37%) | |
Oct 20, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.10(+1.12%) | |
Oct 17, 2014 | 8.979 | 8.979 | 8.979 | 0 | +0.09(+0.98%) | |
Oct 16, 2014 | 8.892 | 8.892 | 8.892 | 0 | +0.03(+0.37%) | |
Oct 15, 2014 | 8.859 | 8.859 | 8.859 | 0 | -0.06(-0.65%) | |
Oct 14, 2014 | 8.917 | 8.917 | 8.917 | 0 | +0.03(+0.37%) | |
Oct 13, 2014 | 8.884 | 8.884 | 8.884 | 0 | -0.17(-1.86%) | |
Oct 10, 2014 | 9.052 | 9.052 | 9.052 | 0 | -0.14(-1.57%) | |
Oct 09, 2014 | 9.196 | 9.196 | 9.196 | 0 | -0.20(-2.14%) | |
Oct 08, 2014 | 9.397 | 9.397 | 9.397 | 0 | +0.16(+1.78%) | |
Oct 07, 2014 | 9.233 | 9.233 | 9.233 | 0 | -0.14(-1.49%) | |
Oct 06, 2014 | 9.373 | 9.373 | 9.373 | 0 | -0.03(-0.30%) | |
Oct 03, 2014 | 9.401 | 9.401 | 9.401 | 0 | +0.12(+1.31%) | |
Oct 02, 2014 | 9.279 | 9.279 | 9.279 | 0 | +0.01(+0.15%) | |
Oct 01, 2014 | 9.398 | 9.398 | 9.265 | 0 | -0.13(-1.42%) | |
Sep 30, 2014 | 9.398 | 9.398 | 9.398 | 0 | -0.04(-0.47%) | |
Sep 29, 2014 | 9.442 | 9.442 | 9.442 | 0 | -0.02(-0.22%) | |
Sep 26, 2014 | 9.463 | 9.463 | 9.463 | 0 | +0.10(+1.07%) | |
Sep 25, 2014 | 9.363 | 9.363 | 9.363 | 0 | -0.17(-1.78%) | |
Sep 24, 2014 | 9.533 | 9.533 | 9.533 | 0 | +0.09(+0.93%) | |
Sep 23, 2014 | 9.445 | 9.445 | 9.445 | 0 | -0.04(-0.39%) | |
Sep 22, 2014 | 9.482 | 9.482 | 9.482 | 0 | -0.11(-1.11%) | |
Sep 19, 2014 | 9.588 | 9.588 | 9.588 | 0 | -0.01(-0.10%) | |
Sep 18, 2014 | 9.598 | 9.598 | 9.598 | 0 | +0.06(+0.64%) | |
Sep 17, 2014 | 9.537 | 9.537 | 9.537 | 0 | +0.00(+0.02%) | |
Sep 16, 2014 | 9.535 | 9.535 | 9.535 | 0 | +0.08(+0.81%) | |
Sep 15, 2014 | 9.458 | 9.458 | 9.458 | 0 | -0.04(-0.37%) | |
Sep 12, 2014 | 9.493 | 9.493 | 9.493 | 0 | -0.05(-0.53%) | |
Sep 11, 2014 | 9.533 | 9.533 | 9.544 | 0 | +0.01(+0.12%) | |
Sep 10, 2014 | 9.533 | 9.533 | 9.533 | 0 | +0.05(+0.54%) | |
Sep 09, 2014 | 9.482 | 9.482 | 9.482 | 0 | -0.07(-0.74%) | |
Sep 08, 2014 | 9.553 | 9.553 | 9.553 | 0 | -0.01(-0.07%) | |
Sep 05, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.47%) | |
Sep 04, 2014 | 9.515 | 9.515 | 9.515 | 0 | -0.03(-0.27%) | |
Sep 03, 2014 | 9.541 | 9.541 | 9.541 | 0 | -0.03(-0.29%) | |
Sep 02, 2014 | 9.569 | 9.569 | 9.569 | 0 | +0.02(+0.19%) | |
Aug 29, 2014 | 9.551 | 9.551 | 9.551 | 0 | +0.03(+0.35%) | |
Aug 28, 2014 | 9.518 | 9.518 | 9.518 | 0 | -0.02(-0.23%) | |
Aug 27, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.12%) | |
Aug 26, 2014 | 9.551 | 9.551 | 9.551 | 0 | +0.02(+0.24%) | |
Aug 25, 2014 | 9.528 | 9.528 | 9.528 | 0 | +0.05(+0.53%) | |
Aug 22, 2014 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.05%) | |
Aug 21, 2014 | 9.473 | 9.473 | 9.473 | 0 | +0.02(+0.25%) | |
Aug 20, 2014 | 9.449 | 9.449 | 9.449 | 0 | +0.02(+0.23%) | |
Aug 19, 2014 | 9.427 | 9.427 | 9.427 | 0 | +0.08(+0.85%) | |
Aug 18, 2014 | 9.348 | 9.348 | 9.348 | 0 | +0.09(+0.97%) | |
Aug 15, 2014 | 9.258 | 9.258 | 9.258 | 0 | +0.01(+0.16%) | |
Aug 14, 2014 | 9.243 | 9.243 | 9.243 | 0 | +0.05(+0.59%) | |
Aug 13, 2014 | 9.189 | 9.189 | 9.189 | 0 | +0.06(+0.71%) | |
Aug 12, 2014 | 9.124 | 9.124 | 9.124 | 0 | -0.03(-0.34%) | |
Aug 11, 2014 | 9.155 | 9.155 | 9.155 | 0 | +0.04(+0.41%) | |
Aug 08, 2014 | 9.118 | 9.118 | 9.118 | 0 | +0.10(+1.08%) | |
Aug 07, 2014 | 9.021 | 9.021 | 9.021 | 0 | -0.05(-0.58%) | |
Aug 06, 2014 | 9.074 | 9.074 | 9.074 | 0 | -0.01(-0.06%) | |
Aug 05, 2014 | 9.079 | 9.079 | 9.079 | 9.079 | 0 | -0.08(-0.86%) |
Aug 04, 2014 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.07(+0.79%) |