Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.369 | 9.369 | 9.369 | 0 | -0.05(-0.51%) | |
Oct 29, 2015 | 9.417 | 9.417 | 9.417 | 0 | -0.01(-0.10%) | |
Oct 28, 2015 | 9.426 | 9.426 | 9.426 | 0 | +0.17(+1.86%) | |
Oct 27, 2015 | 9.254 | 9.254 | 9.254 | 0 | -0.01(-0.09%) | |
Oct 26, 2015 | 9.262 | 9.262 | 9.262 | 0 | +0.01(+0.08%) | |
Oct 23, 2015 | 9.255 | 9.255 | 9.255 | 0 | +0.11(+1.20%) | |
Oct 22, 2015 | 9.145 | 9.145 | 9.145 | 0 | +0.11(+1.25%) | |
Oct 21, 2015 | 9.032 | 9.032 | 9.032 | 0 | -0.07(-0.78%) | |
Oct 20, 2015 | 9.103 | 9.103 | 9.103 | 0 | -0.05(-0.50%) | |
Oct 19, 2015 | 9.149 | 9.149 | 9.149 | 0 | +0.01(+0.15%) | |
Oct 16, 2015 | 9.135 | 9.135 | 9.135 | 0 | +0.05(+0.54%) | |
Oct 15, 2015 | 9.086 | 9.086 | 9.086 | 0 | +0.16(+1.77%) | |
Oct 14, 2015 | 8.928 | 8.928 | 8.928 | 0 | -0.04(-0.41%) | |
Oct 13, 2015 | 8.965 | 8.965 | 8.965 | 0 | -0.07(-0.77%) | |
Oct 12, 2015 | 9.035 | 9.035 | 9.035 | 0 | +0.02(+0.26%) | |
Oct 09, 2015 | 9.012 | 9.012 | 9.012 | 0 | +0.01(+0.12%) | |
Oct 08, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.06(+0.72%) | |
Oct 07, 2015 | 8.937 | 8.937 | 8.937 | 0 | +0.08(+0.93%) | |
Oct 06, 2015 | 8.855 | 8.855 | 8.855 | 0 | -0.06(-0.70%) | |
Oct 05, 2015 | 8.917 | 8.917 | 8.917 | 0 | +0.15(+1.70%) | |
Oct 02, 2015 | 8.768 | 8.768 | 8.768 | 0 | +0.11(+1.22%) | |
Oct 01, 2015 | 8.662 | 8.662 | 8.662 | 0 | +0.05(+0.60%) | |
Sep 30, 2015 | 8.610 | 8.610 | 8.610 | 0 | +0.18(+2.14%) | |
Sep 29, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.21%) | |
Sep 28, 2015 | 8.448 | 8.448 | 8.448 | 0 | -0.28(-3.20%) | |
Sep 25, 2015 | 8.727 | 8.727 | 8.727 | 0 | -0.03(-0.32%) | |
Sep 24, 2015 | 8.755 | 8.755 | 8.755 | 0 | -0.05(-0.58%) | |
Sep 23, 2015 | 8.806 | 8.806 | 8.806 | 0 | -0.02(-0.22%) | |
Sep 22, 2015 | 8.825 | 8.825 | 8.825 | 0 | -0.10(-1.14%) | |
Sep 21, 2015 | 8.927 | 8.927 | 8.927 | 0 | +0.02(+0.21%) | |
Sep 18, 2015 | 8.908 | 8.908 | 8.908 | 0 | -0.15(-1.61%) | |
Sep 17, 2015 | 9.054 | 9.054 | 9.054 | 0 | -0.03(-0.30%) | |
Sep 16, 2015 | 9.081 | 9.081 | 9.081 | 0 | +0.08(+0.84%) | |
Sep 15, 2015 | 9.005 | 9.005 | 9.005 | 0 | +0.11(+1.26%) | |
Sep 14, 2015 | 8.893 | 8.893 | 8.893 | 0 | -0.05(-0.51%) | |
Sep 11, 2015 | 8.939 | 8.939 | 8.939 | 0 | +0.05(+0.52%) | |
Sep 10, 2015 | 8.893 | 8.893 | 8.893 | 0 | +0.05(+0.61%) | |
Sep 09, 2015 | 8.839 | 8.839 | 8.839 | 0 | -0.12(-1.37%) | |
Sep 08, 2015 | 8.962 | 8.962 | 8.962 | 0 | +0.23(+2.61%) | |
Sep 04, 2015 | 8.734 | 8.734 | 8.734 | 0 | -0.12(-1.38%) | |
Sep 03, 2015 | 8.856 | 8.856 | 8.856 | 0 | -0.00(-0.01%) | |
Sep 02, 2015 | 8.857 | 8.857 | 8.857 | 0 | +0.18(+2.03%) | |
Sep 01, 2015 | 8.681 | 8.681 | 8.681 | 0 | -0.27(-2.98%) | |
Aug 31, 2015 | 8.948 | 8.948 | 8.948 | 0 | -0.09(-1.04%) | |
Aug 28, 2015 | 9.042 | 9.042 | 9.042 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 9.035 | 9.035 | 9.035 | 0 | +0.22(+2.50%) | |
Aug 26, 2015 | 8.815 | 8.815 | 8.815 | 0 | +0.36(+4.28%) | |
Aug 25, 2015 | 8.453 | 8.453 | 8.453 | 0 | -0.07(-0.83%) | |
Aug 24, 2015 | 8.524 | 8.524 | 8.524 | 0 | -0.35(-3.97%) | |
Aug 21, 2015 | 8.876 | 8.876 | 8.876 | 0 | -0.32(-3.43%) | |
Aug 20, 2015 | 9.191 | 9.191 | 9.191 | 0 | -0.23(-2.48%) | |
Aug 19, 2015 | 9.425 | 9.425 | 9.425 | 0 | -0.08(-0.82%) | |
Aug 18, 2015 | 9.503 | 9.503 | 9.503 | 0 | -0.04(-0.37%) | |
Aug 17, 2015 | 9.538 | 9.538 | 9.538 | 0 | +0.06(+0.60%) | |
Aug 14, 2015 | 9.481 | 9.481 | 9.481 | 0 | +0.03(+0.34%) | |
Aug 13, 2015 | 9.449 | 9.449 | 9.449 | 0 | +0.00(+0.03%) | |
Aug 12, 2015 | 9.446 | 9.446 | 9.446 | 0 | -0.00(-0.01%) | |
Aug 11, 2015 | 9.447 | 9.447 | 9.447 | 0 | -0.10(-1.04%) | |
Aug 10, 2015 | 9.546 | 9.546 | 9.546 | 0 | +0.11(+1.20%) | |
Aug 07, 2015 | 9.433 | 9.433 | 9.433 | 0 | -0.04(-0.44%) | |
Aug 06, 2015 | 9.475 | 9.475 | 9.475 | 0 | -0.12(-1.25%) | |
Aug 05, 2015 | 9.595 | 9.595 | 9.595 | 0 | +0.06(+0.62%) | |
Aug 04, 2015 | 9.536 | 9.536 | 9.536 | 0 | -0.01(-0.13%) |