Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 8.958 | 8.958 | 8.958 | 0 | -0.02(-0.26%) | |
Oct 28, 2016 | 8.981 | 8.981 | 8.981 | 0 | -0.03(-0.31%) | |
Oct 27, 2016 | 9.009 | 9.009 | 9.009 | 0 | -0.04(-0.46%) | |
Oct 26, 2016 | 9.051 | 9.051 | 9.051 | 0 | -0.02(-0.19%) | |
Oct 25, 2016 | 9.068 | 9.068 | 9.068 | 0 | -0.06(-0.66%) | |
Oct 24, 2016 | 9.128 | 9.128 | 9.128 | 0 | +0.05(+0.52%) | |
Oct 21, 2016 | 9.081 | 9.081 | 9.081 | 0 | -0.01(-0.12%) | |
Oct 20, 2016 | 9.092 | 9.092 | 9.092 | 0 | -0.02(-0.22%) | |
Oct 19, 2016 | 9.112 | 9.112 | 9.112 | 0 | +0.04(+0.39%) | |
Oct 18, 2016 | 9.077 | 9.077 | 9.077 | 0 | +0.06(+0.72%) | |
Oct 17, 2016 | 9.012 | 9.012 | 9.012 | 0 | -0.03(-0.34%) | |
Oct 14, 2016 | 9.043 | 9.043 | 9.043 | 0 | +0.00(+0.02%) | |
Oct 13, 2016 | 9.041 | 9.041 | 9.041 | 0 | -0.03(-0.35%) | |
Oct 12, 2016 | 9.073 | 9.073 | 9.073 | 0 | +0.01(+0.15%) | |
Oct 11, 2016 | 9.059 | 9.059 | 9.059 | 0 | -0.12(-1.26%) | |
Oct 10, 2016 | 9.175 | 9.175 | 9.175 | 0 | +0.05(+0.50%) | |
Oct 07, 2016 | 9.129 | 9.129 | 9.129 | 0 | -0.02(-0.21%) | |
Oct 06, 2016 | 9.148 | 9.148 | 9.148 | 0 | +0.02(+0.21%) | |
Oct 05, 2016 | 9.129 | 9.129 | 9.129 | 0 | +0.04(+0.48%) | |
Oct 04, 2016 | 9.085 | 9.085 | 9.085 | 0 | -0.05(-0.55%) | |
Oct 03, 2016 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | +0.08(+0.84%) |
Sep 30, 2016 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | -0.08(-0.84%) |
Sep 29, 2016 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.05(+0.61%) |
Sep 28, 2016 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.05(+0.61%) |
Sep 27, 2016 | 9.026 | 9.026 | 9.026 | 9.026 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9.026 | 9.026 | 9.026 | 0 | -0.07(-0.78%) | |
Sep 23, 2016 | 9.097 | 9.097 | 9.097 | 0 | -0.07(-0.73%) | |
Sep 22, 2016 | 9.164 | 9.164 | 9.164 | 0 | +0.07(+0.77%) | |
Sep 21, 2016 | 9.094 | 9.094 | 9.094 | 0 | +0.10(+1.10%) | |
Sep 20, 2016 | 8.995 | 8.995 | 8.995 | 0 | +0.00(+0.02%) | |
Sep 19, 2016 | 8.993 | 8.993 | 8.993 | 0 | -0.00(-0.06%) | |
Sep 16, 2016 | 8.998 | 8.998 | 8.998 | 0 | -0.04(-0.44%) | |
Sep 15, 2016 | 9.038 | 9.038 | 9.038 | 0 | +0.10(+1.13%) | |
Sep 14, 2016 | 8.937 | 8.937 | 8.937 | 0 | -0.00(-0.01%) | |
Sep 13, 2016 | 8.938 | 8.938 | 8.938 | 0 | -0.13(-1.42%) | |
Sep 12, 2016 | 9.067 | 9.067 | 9.067 | 0 | +0.13(+1.44%) | |
Sep 09, 2016 | 8.938 | 8.938 | 8.938 | 0 | -0.22(-2.40%) | |
Sep 08, 2016 | 9.158 | 9.158 | 9.158 | 0 | -0.02(-0.17%) | |
Sep 07, 2016 | 9.174 | 9.174 | 9.174 | 0 | +0.01(+0.07%) | |
Sep 06, 2016 | 9.168 | 9.168 | 9.168 | 0 | +0.02(+0.21%) | |
Sep 02, 2016 | 9.149 | 9.149 | 9.149 | 0 | +0.04(+0.42%) | |
Sep 01, 2016 | 9.111 | 9.111 | 9.111 | 0 | +0.00(+0.01%) | |
Aug 31, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.34%) | |
Aug 30, 2016 | 9.141 | 9.141 | 9.141 | 0 | -0.02(-0.19%) | |
Aug 29, 2016 | 9.158 | 9.158 | 9.158 | 0 | +0.03(+0.37%) | |
Aug 26, 2016 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 9.124 | 9.124 | 9.124 | 0 | -0.02(-0.19%) | |
Aug 24, 2016 | 9.141 | 9.141 | 9.141 | 0 | -0.06(-0.66%) | |
Aug 23, 2016 | 9.202 | 9.202 | 9.202 | 0 | +0.03(+0.35%) | |
Aug 22, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.08%) | |
Aug 19, 2016 | 9.163 | 9.163 | 9.163 | 0 | +0.01(+0.13%) | |
Aug 18, 2016 | 9.151 | 9.151 | 9.151 | 0 | +0.03(+0.31%) | |
Aug 17, 2016 | 9.123 | 9.123 | 9.123 | 0 | +0.01(+0.13%) | |
Aug 16, 2016 | 9.111 | 9.111 | 9.111 | 0 | -0.05(-0.55%) | |
Aug 15, 2016 | 9.161 | 9.161 | 9.161 | 0 | +0.04(+0.44%) | |
Aug 12, 2016 | 9.121 | 9.121 | 9.121 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 9.121 | 9.121 | 9.121 | 0 | +0.06(+0.65%) | |
Aug 10, 2016 | 9.062 | 9.062 | 9.062 | 0 | -0.04(-0.40%) | |
Aug 09, 2016 | 9.098 | 9.098 | 9.098 | 0 | +0.01(+0.08%) | |
Aug 08, 2016 | 9.091 | 9.091 | 9.091 | 0 | -0.02(-0.16%) | |
Aug 05, 2016 | 9.106 | 9.106 | 9.106 | 0 | +0.07(+0.80%) | |
Aug 04, 2016 | 9.034 | 9.034 | 9.034 | 0 | +0.01(+0.10%) | |
Aug 03, 2016 | 9.025 | 9.025 | 9.025 | 0 | +0.03(+0.33%) | |
Aug 02, 2016 | 8.995 | 8.995 | 8.995 | 0 | -0.06(-0.63%) |