Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | ||
Oct 30, 2019 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Oct 29, 2019 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | ||
Oct 25, 2019 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Oct 24, 2019 | 10.88 | 10.88 | 0 | +0.09(+0.83%) | ||
Oct 23, 2019 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Oct 22, 2019 | 10.77 | 10.77 | 0 | -0.15(-1.37%) | ||
Oct 21, 2019 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | ||
Oct 18, 2019 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | ||
Oct 17, 2019 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Oct 16, 2019 | 10.91 | 10.91 | 0 | -0.06(-0.55%) | ||
Oct 15, 2019 | 10.97 | 10.97 | 0 | +0.10(+0.92%) | ||
Oct 14, 2019 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | ||
Oct 12, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.89 | 10.89 | 0 | +0.09(+0.83%) | ||
Oct 10, 2019 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
Oct 09, 2019 | 10.76 | 10.76 | 0 | +0.13(+1.22%) | ||
Oct 08, 2019 | 10.63 | 10.63 | 0 | -0.17(-1.57%) | ||
Oct 07, 2019 | 10.80 | 10.80 | 0 | -0.04(-0.37%) | ||
Oct 05, 2019 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.84 | 10.84 | 0 | +0.16(+1.50%) | ||
Oct 03, 2019 | 10.68 | 10.68 | 0 | +0.12(+1.14%) | ||
Oct 02, 2019 | 10.56 | 10.56 | 0 | -0.18(-1.68%) | ||
Oct 01, 2019 | 10.74 | 10.74 | 0 | -0.11(-1.01%) | ||
Sep 30, 2019 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | ||
Sep 28, 2019 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 10.77 | 10.77 | 0 | -0.13(-1.19%) | ||
Sep 26, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 10.90 | 10.90 | 0 | +0.07(+0.65%) | ||
Sep 24, 2019 | 10.83 | 10.83 | 0 | -0.08(-0.73%) | ||
Sep 23, 2019 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 10.91 | 10.91 | 0 | -0.09(-0.82%) | ||
Sep 19, 2019 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Sep 18, 2019 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 10.97 | 10.97 | 0 | +0.08(+0.73%) | ||
Sep 16, 2019 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | ||
Sep 14, 2019 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | ||
Sep 12, 2019 | 10.94 | 10.94 | 0 | +0.09(+0.83%) | ||
Sep 11, 2019 | 10.85 | 10.85 | 0 | +0.04(+0.37%) | ||
Sep 10, 2019 | 10.81 | 10.81 | 0 | -0.14(-1.28%) | ||
Sep 09, 2019 | 10.95 | 10.95 | 0 | -0.14(-1.26%) | ||
Sep 07, 2019 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 11.09 | 11.09 | 0 | +0.13(+1.19%) | ||
Sep 04, 2019 | 10.96 | 10.96 | 0 | +0.12(+1.11%) | ||
Sep 03, 2019 | 10.84 | 10.84 | 0 | -0.09(-0.82%) | ||
Aug 31, 2019 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
Aug 29, 2019 | 10.94 | 10.94 | 0 | +0.14(+1.30%) | ||
Aug 28, 2019 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | ||
Aug 27, 2019 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 10.77 | 10.77 | 0 | +0.12(+1.13%) | ||
Aug 24, 2019 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 10.65 | 10.65 | 0 | -0.25(-2.29%) | ||
Aug 22, 2019 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Aug 21, 2019 | 10.92 | 10.92 | 0 | +0.09(+0.83%) | ||
Aug 20, 2019 | 10.83 | 10.83 | 0 | -0.06(-0.55%) | ||
Aug 19, 2019 | 10.89 | 10.89 | 0 | +0.12(+1.11%) | ||
Aug 17, 2019 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 10.77 | 10.77 | 0 | +0.14(+1.32%) | ||
Aug 15, 2019 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | ||
Aug 14, 2019 | 10.58 | 10.58 | 0 | -0.30(-2.76%) | ||
Aug 13, 2019 | 10.88 | 10.88 | 0 | +0.17(+1.59%) | ||
Aug 12, 2019 | 10.71 | 10.71 | 0 | -0.13(-1.20%) | ||
Aug 10, 2019 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 10.84 | 10.84 | 0 | -0.06(-0.55%) | ||
Aug 08, 2019 | 10.90 | 10.90 | 0 | +0.23(+2.16%) | ||
Aug 07, 2019 | 10.67 | 10.67 | 0 | +0.05(+0.47%) | ||
Aug 06, 2019 | 10.62 | 10.62 | 0 | +0.20(+1.92%) | ||
Aug 05, 2019 | 10.42 | 10.42 | 0 | -0.32(-2.98%) | ||
Aug 03, 2019 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 10.74 | 10.74 | 0 | -0.10(-0.92%) |