Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.72 | 11.72 | 0 | -0.22(-1.84%) | ||
Oct 29, 2020 | 11.94 | 11.94 | 0 | +0.15(+1.27%) | ||
Oct 28, 2020 | 11.79 | 11.79 | 0 | -0.43(-3.52%) | ||
Oct 27, 2020 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | ||
Oct 26, 2020 | 12.17 | 12.17 | 0 | -0.21(-1.70%) | ||
Oct 23, 2020 | 12.38 | 12.38 | 0 | +0.06(+0.49%) | ||
Oct 22, 2020 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | ||
Oct 21, 2020 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Oct 20, 2020 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | ||
Oct 19, 2020 | 12.33 | 12.33 | 0 | -0.22(-1.75%) | ||
Oct 16, 2020 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 12.55 | 12.55 | 0 | -0.07(-0.55%) | ||
Oct 14, 2020 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | ||
Oct 13, 2020 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | ||
Oct 12, 2020 | 12.76 | 12.76 | 0 | +0.23(+1.84%) | ||
Oct 09, 2020 | 12.53 | 12.53 | 0 | +0.17(+1.38%) | ||
Oct 08, 2020 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | ||
Oct 07, 2020 | 12.30 | 12.30 | 0 | +0.19(+1.57%) | ||
Oct 06, 2020 | 12.11 | 12.11 | 0 | -0.17(-1.38%) | ||
Oct 05, 2020 | 12.28 | 12.28 | 0 | +0.21(+1.74%) | ||
Oct 02, 2020 | 12.07 | 12.07 | 0 | -0.19(-1.55%) | ||
Oct 01, 2020 | 12.26 | 12.26 | 0 | +0.12(+0.99%) | ||
Sep 30, 2020 | 12.14 | 12.14 | 0 | +0.08(+0.66%) | ||
Sep 29, 2020 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 12.06 | 12.06 | 0 | +0.16(+1.34%) | ||
Sep 25, 2020 | 11.90 | 11.90 | 0 | +0.22(+1.88%) | ||
Sep 24, 2020 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | ||
Sep 23, 2020 | 11.64 | 11.64 | 0 | -0.29(-2.43%) | ||
Sep 22, 2020 | 11.93 | 11.93 | 0 | +0.19(+1.62%) | ||
Sep 21, 2020 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | ||
Sep 18, 2020 | 11.76 | 11.76 | 0 | -0.13(-1.09%) | ||
Sep 17, 2020 | 11.89 | 11.89 | 0 | -0.14(-1.16%) | ||
Sep 16, 2020 | 12.03 | 12.03 | 0 | -0.15(-1.23%) | ||
Sep 15, 2020 | 12.18 | 12.18 | 0 | +0.14(+1.16%) | ||
Sep 14, 2020 | 12.04 | 12.04 | 0 | +0.18(+1.52%) | ||
Sep 11, 2020 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | ||
Sep 10, 2020 | 11.90 | 11.90 | 0 | -0.22(-1.82%) | ||
Sep 09, 2020 | 12.12 | 12.12 | 0 | +0.31(+2.62%) | ||
Sep 08, 2020 | 11.81 | 11.81 | 0 | -0.38(-3.12%) | ||
Sep 04, 2020 | 12.19 | 12.19 | 0 | -0.21(-1.69%) | ||
Sep 03, 2020 | 12.40 | 12.40 | 0 | -0.56(-4.32%) | ||
Sep 02, 2020 | 12.96 | 12.96 | 0 | +0.19(+1.49%) | ||
Sep 01, 2020 | 12.77 | 12.77 | 0 | +0.17(+1.35%) | ||
Aug 31, 2020 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Aug 28, 2020 | 12.59 | 12.59 | 0 | +0.08(+0.64%) | ||
Aug 27, 2020 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | ||
Aug 26, 2020 | 12.54 | 12.54 | 0 | +0.23(+1.87%) | ||
Aug 25, 2020 | 12.31 | 12.31 | 0 | +0.08(+0.65%) | ||
Aug 24, 2020 | 12.23 | 12.23 | 0 | +0.04(+0.33%) | ||
Aug 21, 2020 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | ||
Aug 20, 2020 | 12.16 | 12.16 | 0 | +0.10(+0.83%) | ||
Aug 19, 2020 | 12.06 | 12.06 | 0 | -0.06(-0.50%) | ||
Aug 18, 2020 | 12.12 | 12.12 | 0 | +0.07(+0.58%) | ||
Aug 17, 2020 | 12.05 | 12.05 | 0 | +0.11(+0.92%) | ||
Aug 14, 2020 | 11.94 | 11.94 | 0 | -0.04(-0.33%) | ||
Aug 13, 2020 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | ||
Aug 12, 2020 | 11.92 | 11.92 | 0 | +0.22(+1.88%) | ||
Aug 11, 2020 | 11.70 | 11.70 | 0 | -0.19(-1.60%) | ||
Aug 10, 2020 | 11.89 | 11.89 | 0 | -0.07(-0.59%) | ||
Aug 07, 2020 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Aug 06, 2020 | 12.02 | 12.02 | 0 | +0.11(+0.92%) | ||
Aug 05, 2020 | 11.91 | 11.91 | 0 | +0.07(+0.59%) | ||
Aug 04, 2020 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |