Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 162.13 | 162.13 | 162.13 | 0 | -0.61(-0.37%) | |
Oct 30, 2013 | 162.74 | 162.74 | 162.74 | 0 | -0.78(-0.48%) | |
Oct 29, 2013 | 163.52 | 163.52 | 163.52 | 0 | +0.91(+0.56%) | |
Oct 28, 2013 | 162.61 | 162.61 | 162.61 | 0 | +0.22(+0.14%) | |
Oct 25, 2013 | 162.39 | 162.39 | 162.39 | 0 | +0.71(+0.44%) | |
Oct 24, 2013 | 161.68 | 161.68 | 161.68 | 0 | +0.53(+0.33%) | |
Oct 23, 2013 | 161.15 | 161.15 | 161.15 | 0 | -0.77(-0.48%) | |
Oct 22, 2013 | 161.92 | 161.92 | 161.92 | 0 | +0.93(+0.58%) | |
Oct 21, 2013 | 160.99 | 160.99 | 160.99 | 0 | +0.01(+0.01%) | |
Oct 18, 2013 | 160.98 | 160.98 | 160.98 | 0 | +1.05(+0.66%) | |
Oct 17, 2013 | 159.93 | 159.93 | 159.93 | 0 | +1.08(+0.68%) | |
Oct 16, 2013 | 158.85 | 158.85 | 158.85 | 0 | +2.18(+1.39%) | |
Oct 15, 2013 | 156.67 | 156.67 | 156.67 | 0 | -1.11(-0.70%) | |
Oct 14, 2013 | 157.78 | 157.78 | 157.78 | 0 | +0.64(+0.41%) | |
Oct 11, 2013 | 157.14 | 157.14 | 157.14 | 0 | +0.98(+0.63%) | |
Oct 10, 2013 | 156.16 | 156.16 | 156.16 | 0 | +3.36(+2.20%) | |
Oct 09, 2013 | 152.80 | 152.80 | 152.80 | 0 | +0.10(+0.07%) | |
Oct 08, 2013 | 152.70 | 152.70 | 152.70 | 0 | -1.86(-1.20%) | |
Oct 07, 2013 | 154.56 | 154.56 | 154.56 | 0 | -1.33(-0.85%) | |
Oct 04, 2013 | 155.89 | 155.89 | 155.89 | 0 | +1.10(+0.71%) | |
Oct 03, 2013 | 154.79 | 154.79 | 154.79 | 0 | -1.40(-0.90%) | |
Oct 02, 2013 | 156.19 | 156.19 | 156.19 | 0 | -0.08(-0.05%) | |
Oct 01, 2013 | 156.27 | 156.27 | 156.27 | 0 | +1.25(+0.81%) | |
Sep 30, 2013 | 155.02 | 155.02 | 155.02 | 0 | -0.94(-0.60%) | |
Sep 27, 2013 | 155.96 | 155.96 | 155.96 | 0 | -0.63(-0.40%) | |
Sep 26, 2013 | 156.59 | 156.59 | 156.59 | 0 | +0.58(+0.37%) | |
Sep 25, 2013 | 156.01 | 156.01 | 156.01 | 0 | -0.43(-0.27%) | |
Sep 24, 2013 | 156.44 | 156.44 | 156.44 | 0 | -0.39(-0.25%) | |
Sep 23, 2013 | 156.83 | 156.83 | 156.83 | 0 | -0.74(-0.47%) | |
Sep 20, 2013 | 157.57 | 157.57 | 157.57 | 0 | -1.90(-1.19%) | |
Sep 19, 2013 | 159.47 | 159.47 | 159.47 | 0 | -0.27(-0.17%) | |
Sep 18, 2013 | 159.74 | 159.74 | 159.74 | 0 | +1.92(+1.22%) | |
Sep 17, 2013 | 157.82 | 157.82 | 157.82 | 0 | +0.67(+0.43%) | |
Sep 16, 2013 | 157.15 | 157.15 | 157.15 | 0 | +0.88(+0.56%) | |
Sep 13, 2013 | 156.27 | 156.27 | 156.27 | 0 | +0.43(+0.28%) | |
Sep 12, 2013 | 155.84 | 155.84 | 155.84 | 0 | -0.49(-0.31%) | |
Sep 11, 2013 | 156.33 | 156.33 | 156.33 | 0 | +0.50(+0.32%) | |
Sep 10, 2013 | 155.83 | 155.83 | 155.83 | 0 | +1.14(+0.74%) | |
Sep 09, 2013 | 154.69 | 154.69 | 154.69 | 0 | +1.53(+1.00%) | |
Sep 06, 2013 | 153.16 | 153.16 | 153.16 | 0 | +0.03(+0.02%) | |
Sep 05, 2013 | 153.13 | 153.13 | 153.13 | 0 | +0.19(+0.12%) | |
Sep 04, 2013 | 152.94 | 152.94 | 152.94 | 0 | +1.26(+0.83%) | |
Sep 03, 2013 | 151.68 | 151.68 | 151.68 | 0 | +0.64(+0.42%) | |
Aug 30, 2013 | 151.04 | 151.04 | 151.04 | 0 | -0.47(-0.31%) | |
Aug 29, 2013 | 151.51 | 151.51 | 151.51 | 0 | +0.32(+0.21%) | |
Aug 28, 2013 | 151.19 | 151.19 | 151.19 | 0 | +0.44(+0.29%) | |
Aug 27, 2013 | 150.75 | 150.75 | 150.75 | 0 | -2.43(-1.59%) | |
Aug 26, 2013 | 153.18 | 153.18 | 153.18 | 0 | -0.62(-0.40%) | |
Aug 23, 2013 | 153.80 | 153.80 | 153.80 | 0 | +0.63(+0.41%) | |
Aug 22, 2013 | 153.17 | 153.17 | 153.17 | 0 | +1.31(+0.86%) | |
Aug 21, 2013 | 151.86 | 151.86 | 151.86 | 0 | -0.88(-0.58%) | |
Aug 20, 2013 | 152.74 | 152.74 | 152.74 | 0 | +0.58(+0.38%) | |
Aug 19, 2013 | 152.16 | 152.16 | 152.16 | 0 | -0.89(-0.58%) | |
Aug 16, 2013 | 153.05 | 153.05 | 153.05 | 0 | -0.50(-0.33%) | |
Aug 15, 2013 | 153.55 | 153.55 | 153.55 | 0 | -2.20(-1.41%) | |
Aug 14, 2013 | 155.75 | 155.75 | 155.75 | 0 | -0.78(-0.50%) | |
Aug 13, 2013 | 156.53 | 156.53 | 156.53 | 0 | +0.47(+0.30%) | |
Aug 12, 2013 | 156.06 | 156.06 | 156.06 | 0 | -0.18(-0.12%) | |
Aug 09, 2013 | 156.24 | 156.24 | 156.24 | 0 | -0.53(-0.34%) | |
Aug 08, 2013 | 156.77 | 156.77 | 156.77 | 0 | +0.64(+0.41%) | |
Aug 07, 2013 | 156.13 | 156.13 | 156.13 | 0 | -0.55(-0.35%) | |
Aug 06, 2013 | 156.68 | 156.68 | 156.68 | 0 | -0.89(-0.56%) | |
Aug 05, 2013 | 157.57 | 157.57 | 157.57 | 0 | -0.22(-0.14%) | |
Aug 02, 2013 | 157.79 | 157.79 | 157.79 | 157.79 | 0 | +0.26(+0.17%) |