Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 425.48 | 425.48 | 0 | +0.87(+0.20%) | ||
Oct 28, 2021 | 424.61 | 424.61 | 0 | +4.15(+0.99%) | ||
Oct 27, 2021 | 420.46 | 420.46 | 0 | -2.13(-0.50%) | ||
Oct 26, 2021 | 422.59 | 422.59 | 0 | +0.77(+0.18%) | ||
Oct 25, 2021 | 421.82 | 421.82 | 0 | +1.99(+0.47%) | ||
Oct 22, 2021 | 419.83 | 419.83 | 0 | -0.45(-0.11%) | ||
Oct 21, 2021 | 420.28 | 420.28 | 0 | +1.29(+0.31%) | ||
Oct 20, 2021 | 418.99 | 418.99 | 0 | +1.53(+0.37%) | ||
Oct 19, 2021 | 417.46 | 417.46 | 0 | +3.07(+0.74%) | ||
Oct 18, 2021 | 414.39 | 414.39 | 0 | +1.39(+0.34%) | ||
Oct 15, 2021 | 413.00 | 413.00 | 0 | +3.06(+0.75%) | ||
Oct 14, 2021 | 409.94 | 409.94 | 0 | +6.92(+1.72%) | ||
Oct 13, 2021 | 403.02 | 403.02 | 0 | +1.22(+0.30%) | ||
Oct 12, 2021 | 401.80 | 401.80 | 0 | -0.98(-0.24%) | ||
Oct 11, 2021 | 402.78 | 402.78 | 0 | -2.79(-0.69%) | ||
Oct 08, 2021 | 405.57 | 405.57 | 0 | -0.77(-0.19%) | ||
Oct 07, 2021 | 406.34 | 406.34 | 0 | +3.43(+0.85%) | ||
Oct 06, 2021 | 402.91 | 402.91 | 0 | +1.65(+0.41%) | ||
Oct 05, 2021 | 401.26 | 401.26 | 0 | +4.22(+1.06%) | ||
Oct 04, 2021 | 397.04 | 397.04 | 0 | -5.20(-1.29%) | ||
Oct 01, 2021 | 402.24 | 402.24 | 0 | +4.57(+1.15%) | ||
Sep 30, 2021 | 397.67 | 397.67 | 0 | -4.77(-1.19%) | ||
Sep 29, 2021 | 402.44 | 402.44 | 0 | +0.67(+0.17%) | ||
Sep 28, 2021 | 401.77 | 401.77 | 0 | -9.56(-2.32%) | ||
Sep 27, 2021 | 411.33 | 411.33 | 0 | -1.14(-0.28%) | ||
Sep 24, 2021 | 412.47 | 412.47 | 0 | +0.61(+0.15%) | ||
Sep 23, 2021 | 411.86 | 411.86 | 0 | +4.95(+1.22%) | ||
Sep 22, 2021 | 406.91 | 406.91 | 0 | +3.83(+0.95%) | ||
Sep 21, 2021 | 403.08 | 403.08 | 0 | -0.31(-0.08%) | ||
Sep 20, 2021 | 403.39 | 403.39 | 0 | -6.97(-1.70%) | ||
Sep 17, 2021 | 410.36 | 410.36 | 0 | -3.77(-0.91%) | ||
Sep 16, 2021 | 414.13 | 414.13 | 0 | -0.63(-0.15%) | ||
Sep 15, 2021 | 414.76 | 414.76 | 0 | +3.49(+0.85%) | ||
Sep 14, 2021 | 411.27 | 411.27 | 0 | -2.27(-0.55%) | ||
Sep 13, 2021 | 413.54 | 413.54 | 0 | +0.93(+0.23%) | ||
Sep 10, 2021 | 412.61 | 412.61 | 0 | -3.19(-0.77%) | ||
Sep 09, 2021 | 415.80 | 415.80 | 0 | -1.89(-0.45%) | ||
Sep 08, 2021 | 417.69 | 417.69 | 0 | -0.54(-0.13%) | ||
Sep 07, 2021 | 418.23 | 418.23 | 0 | -1.42(-0.34%) | ||
Sep 03, 2021 | 419.65 | 419.65 | 0 | -0.13(-0.03%) | ||
Sep 02, 2021 | 419.78 | 419.78 | 0 | +1.26(+0.30%) | ||
Sep 01, 2021 | 418.52 | 418.52 | 0 | +0.15(+0.04%) | ||
Aug 31, 2021 | 418.37 | 418.37 | 0 | -0.51(-0.12%) | ||
Aug 30, 2021 | 418.88 | 418.88 | 0 | +1.81(+0.43%) | ||
Aug 27, 2021 | 417.07 | 417.07 | 0 | +3.66(+0.89%) | ||
Aug 26, 2021 | 413.41 | 413.41 | 0 | -2.41(-0.58%) | ||
Aug 25, 2021 | 415.82 | 415.82 | 0 | +0.92(+0.22%) | ||
Aug 24, 2021 | 414.90 | 414.90 | 0 | +0.62(+0.15%) | ||
Aug 23, 2021 | 414.28 | 414.28 | 0 | +3.54(+0.86%) | ||
Aug 20, 2021 | 410.74 | 410.74 | 0 | +3.33(+0.82%) | ||
Aug 19, 2021 | 407.41 | 407.41 | 0 | +0.54(+0.13%) | ||
Aug 18, 2021 | 406.87 | 406.87 | 0 | -4.35(-1.06%) | ||
Aug 17, 2021 | 411.22 | 411.22 | 0 | -2.89(-0.70%) | ||
Aug 16, 2021 | 414.11 | 414.11 | 0 | +1.08(+0.26%) | ||
Aug 13, 2021 | 413.03 | 413.03 | 0 | +0.68(+0.16%) | ||
Aug 12, 2021 | 412.35 | 412.35 | 0 | +1.32(+0.32%) | ||
Aug 11, 2021 | 411.03 | 411.03 | 0 | +1.03(+0.25%) | ||
Aug 10, 2021 | 410.00 | 410.00 | 0 | +0.40(+0.10%) | ||
Aug 09, 2021 | 409.60 | 409.60 | 0 | -0.35(-0.09%) | ||
Aug 06, 2021 | 409.95 | 409.95 | 0 | +0.73(+0.18%) | ||
Aug 05, 2021 | 409.22 | 409.22 | 0 | +2.47(+0.61%) | ||
Aug 04, 2021 | 406.75 | 406.75 | 0 | -1.89(-0.46%) | ||
Aug 03, 2021 | 408.64 | 408.64 | 0 | +3.32(+0.82%) |