Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.500 | 2.564 | 2.330 | 2.400 | 776,840 | -0.10(-4.00%) |
Oct 30, 2023 | 2.600 | 2.700 | 2.470 | 2.500 | 294,306 | -0.11(-4.21%) |
Oct 27, 2023 | 2.830 | 2.854 | 2.540 | 2.610 | 462,790 | -0.22(-7.77%) |
Oct 26, 2023 | 2.780 | 2.978 | 2.736 | 2.830 | 504,678 | +0.05(+1.80%) |
Oct 25, 2023 | 2.730 | 2.950 | 2.690 | 2.780 | 608,506 | +0.05(+1.83%) |
Oct 24, 2023 | 2.490 | 2.940 | 2.460 | 2.730 | 845,898 | +0.23(+9.20%) |
Oct 23, 2023 | 2.490 | 2.599 | 2.439 | 2.500 | 593,098 | +0.00(+0.00%) |
Oct 20, 2023 | 2.530 | 2.655 | 2.460 | 2.500 | 569,168 | -0.02(-0.79%) |
Oct 19, 2023 | 2.490 | 2.600 | 2.450 | 2.520 | 416,205 | +0.02(+0.80%) |
Oct 18, 2023 | 2.610 | 2.710 | 2.370 | 2.500 | 736,276 | -0.13(-4.94%) |
Oct 17, 2023 | 2.820 | 3.090 | 2.520 | 2.630 | 1,054,047 | -0.19(-6.74%) |
Oct 16, 2023 | 2.360 | 3.110 | 2.330 | 2.820 | 2,176,019 | +0.40(+16.53%) |
Oct 13, 2023 | 2.300 | 2.500 | 2.190 | 2.420 | 6,280,699 | +0.14(+6.14%) |
Oct 12, 2023 | 2.340 | 2.360 | 2.200 | 2.280 | 380,854 | -0.05(-2.15%) |
Oct 11, 2023 | 2.300 | 2.440 | 2.300 | 2.330 | 279,641 | +0.01(+0.43%) |
Oct 10, 2023 | 2.440 | 2.450 | 2.195 | 2.320 | 505,576 | -0.13(-5.31%) |
Oct 09, 2023 | 2.240 | 2.540 | 2.170 | 2.450 | 728,176 | +0.23(+10.11%) |
Oct 06, 2023 | 2.180 | 2.280 | 2.110 | 2.225 | 345,706 | +0.00(+0.23%) |
Oct 05, 2023 | 2.200 | 2.330 | 2.190 | 2.220 | 523,452 | -0.00(-0.22%) |
Oct 04, 2023 | 2.390 | 2.405 | 2.130 | 2.225 | 1,023,467 | -0.21(-8.44%) |
Oct 03, 2023 | 2.470 | 2.530 | 2.210 | 2.430 | 728,948 | -0.09(-3.57%) |
Oct 02, 2023 | 2.420 | 2.610 | 2.410 | 2.520 | 447,141 | +0.03(+1.20%) |
Sep 29, 2023 | 2.670 | 2.730 | 2.480 | 2.490 | 982,671 | -0.18(-6.74%) |
Sep 28, 2023 | 2.550 | 2.810 | 2.521 | 2.670 | 959,516 | +0.03(+1.14%) |
Sep 27, 2023 | 2.230 | 2.640 | 2.180 | 2.640 | 1,025,974 | +0.18(+7.32%) |
Sep 26, 2023 | 2.120 | 2.699 | 2.120 | 2.460 | 1,850,616 | +0.41(+20.00%) |
Sep 25, 2023 | 2.720 | 2.735 | 2.030 | 2.050 | 957,054 | -0.65(-24.07%) |
Sep 22, 2023 | 2.750 | 2.820 | 2.570 | 2.700 | 669,730 | -0.06(-2.35%) |
Sep 21, 2023 | 2.600 | 2.900 | 2.460 | 2.765 | 1,173,796 | +0.10(+3.56%) |
Sep 20, 2023 | 2.530 | 2.830 | 2.350 | 2.670 | 2,321,986 | +0.14(+5.53%) |
Sep 19, 2023 | 2.010 | 2.570 | 2.010 | 2.530 | 3,174,776 | +0.55(+27.78%) |
Sep 18, 2023 | 1.840 | 2.030 | 1.840 | 1.980 | 1,215,928 | +0.12(+6.45%) |
Sep 15, 2023 | 1.770 | 1.923 | 1.730 | 1.860 | 918,678 | +0.11(+6.29%) |
Sep 14, 2023 | 1.720 | 1.820 | 1.681 | 1.750 | 3,639,484 | +0.06(+3.55%) |
Sep 13, 2023 | 1.610 | 1.750 | 1.600 | 1.690 | 584,658 | +0.09(+5.62%) |
Sep 12, 2023 | 1.790 | 1.790 | 1.590 | 1.600 | 418,985 | -0.10(-5.88%) |
Sep 11, 2023 | 1.570 | 1.825 | 1.562 | 1.700 | 1,700,705 | +0.12(+7.59%) |
Sep 08, 2023 | 1.550 | 1.670 | 1.500 | 1.580 | 479,811 | +0.01(+0.64%) |
Sep 07, 2023 | 1.780 | 1.930 | 1.520 | 1.570 | 1,682,051 | -0.23(-12.78%) |
Sep 06, 2023 | 1.450 | 2.020 | 1.330 | 1.800 | 9,065,429 | +0.54(+42.86%) |
Sep 05, 2023 | 1.320 | 1.330 | 1.220 | 1.260 | 289,600 | -0.05(-3.82%) |
Sep 01, 2023 | 1.330 | 1.340 | 1.300 | 1.310 | 50,741 | -0.02(-1.50%) |
Aug 31, 2023 | 1.350 | 1.380 | 1.260 | 1.330 | 124,818 | -0.01(-0.75%) |
Aug 30, 2023 | 1.420 | 1.440 | 1.320 | 1.340 | 76,870 | -0.08(-5.63%) |
Aug 29, 2023 | 1.390 | 1.430 | 1.380 | 1.420 | 95,742 | +0.04(+2.90%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.353 | 1.380 | 55,188 | -0.01(-0.72%) |
Aug 25, 2023 | 1.340 | 1.390 | 1.330 | 1.390 | 82,911 | +0.02(+1.46%) |
Aug 24, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 96,883 | -0.09(-6.16%) |
Aug 23, 2023 | 1.290 | 1.480 | 1.280 | 1.460 | 261,164 | +0.13(+9.77%) |
Aug 22, 2023 | 1.360 | 1.360 | 1.280 | 1.330 | 112,134 | -0.03(-2.21%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.320 | 1.360 | 105,526 | -0.07(-4.90%) |
Aug 18, 2023 | 1.420 | 1.480 | 1.370 | 1.430 | 127,363 | +0.03(+2.14%) |
Aug 17, 2023 | 1.240 | 1.430 | 1.199 | 1.400 | 242,282 | +0.12(+9.37%) |
Aug 16, 2023 | 1.310 | 1.330 | 1.180 | 1.280 | 179,886 | -0.06(-4.48%) |
Aug 15, 2023 | 1.390 | 1.400 | 1.310 | 1.340 | 178,202 | -0.08(-5.63%) |
Aug 14, 2023 | 1.490 | 1.500 | 1.320 | 1.420 | 328,791 | -0.09(-5.96%) |
Aug 11, 2023 | 1.570 | 1.660 | 1.420 | 1.510 | 548,527 | -0.06(-3.82%) |
Aug 10, 2023 | 1.560 | 1.570 | 1.413 | 1.570 | 342,463 | +0.01(+0.64%) |
Aug 09, 2023 | 1.580 | 1.630 | 1.530 | 1.560 | 167,221 | +0.02(+1.30%) |
Aug 08, 2023 | 1.620 | 1.620 | 1.460 | 1.540 | 322,740 | -0.08(-4.94%) |
Aug 07, 2023 | 1.740 | 1.790 | 1.620 | 1.620 | 370,369 | -0.16(-8.99%) |
Aug 04, 2023 | 1.890 | 1.980 | 1.760 | 1.780 | 360,839 | -0.03(-1.66%) |
Aug 03, 2023 | 1.930 | 1.950 | 1.770 | 1.810 | 463,567 | -0.11(-5.73%) |
Aug 02, 2023 | 1.700 | 2.178 | 1.680 | 1.920 | 1,926,711 | +0.21(+12.28%) |