Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.3110	0.3290	0.3080	0.3200	2,321,552	+0.01(+2.86%)
Jun 30, 2025	0.3326	0.3362	0.3110	0.3111	2,856,458	-0.01(-3.92%)
Jun 27, 2025	0.3792	0.3798	0.3238	0.3238	13,329,784	-0.06(-14.79%)
Jun 26, 2025	0.3773	0.3900	0.3409	0.3800	2,693,290	+0.01(+1.60%)
Jun 25, 2025	0.3300	0.3740	0.3233	0.3740	2,172,026	+0.05(+13.89%)
Jun 24, 2025	0.3200	0.3330	0.3063	0.3284	2,033,747	+0.03(+9.47%)
Jun 23, 2025	0.3352	0.3456	0.2998	0.3000	4,131,177	-0.04(-12.51%)
Jun 20, 2025	0.3599	0.3599	0.3410	0.3429	1,249,888	-0.01(-2.17%)
Jun 18, 2025	0.3400	0.3643	0.3400	0.3505	1,076,116	+0.01(+1.59%)
Jun 17, 2025	0.3699	0.3699	0.3450	0.3450	1,034,192	-0.03(-6.81%)
Jun 16, 2025	0.3600	0.3748	0.3450	0.3702	1,197,477	+0.02(+4.58%)
Jun 13, 2025	0.3600	0.3706	0.3540	0.3540	1,105,980	-0.01(-3.01%)
Jun 12, 2025	0.3650	0.3852	0.3600	0.3650	862,778	-0.01(-1.83%)
Jun 11, 2025	0.3800	0.3950	0.3676	0.3718	1,922,330	-0.01(-3.70%)
Jun 10, 2025	0.4000	0.4100	0.3822	0.3861	1,218,603	-0.01(-2.25%)
Jun 09, 2025	0.3800	0.3970	0.3702	0.3950	1,369,645	+0.03(+6.99%)
Jun 06, 2025	0.3701	0.3890	0.3650	0.3692	1,196,515	+0.01(+1.48%)
Jun 05, 2025	0.3824	0.3889	0.3633	0.3638	882,984	-0.01(-3.09%)
Jun 04, 2025	0.3700	0.3866	0.3568	0.3754	1,255,440	+0.02(+5.45%)
Jun 03, 2025	0.3500	0.3746	0.3451	0.3560	1,800,591	+0.00(+0.03%)
Jun 02, 2025	0.3560	0.3631	0.3450	0.3559	1,145,215	+0.00(+0.74%)
May 30, 2025	0.3610	0.3800	0.3475	0.3533	1,796,759	-0.01(-2.00%)
May 29, 2025	0.3800	0.4000	0.3600	0.3605	1,456,229	-0.02(-4.40%)
May 28, 2025	0.3838	0.3900	0.3750	0.3771	897,489	-0.01(-1.75%)
May 27, 2025	0.4218	0.4218	0.3800	0.3838	1,571,450	-0.03(-6.37%)
May 23, 2025	0.4000	0.4193	0.3820	0.4099	1,901,021	-0.00(-0.02%)
May 22, 2025	0.3986	0.4200	0.3763	0.4100	2,181,370	+0.03(+8.49%)
May 21, 2025	0.4303	0.4448	0.3700	0.3779	4,013,251	-0.06(-13.23%)
May 20, 2025	0.4604	0.4684	0.4221	0.4355	2,467,659	-0.02(-4.47%)
May 19, 2025	0.5800	0.5800	0.4503	0.4559	12,495,774	-0.15(-24.38%)
May 16, 2025	0.5000	0.6380	0.4910	0.6029	7,869,720	+0.11(+22.82%)
May 15, 2025	0.4970	0.4999	0.4600	0.4909	968,573	+0.01(+1.17%)
May 14, 2025	0.4279	0.4918	0.4279	0.4852	1,876,996	+0.05(+10.25%)
May 13, 2025	0.4650	0.4712	0.4151	0.4401	3,427,477	-0.02(-4.86%)
May 12, 2025	0.4200	0.4650	0.4195	0.4626	2,411,357	+0.06(+15.74%)
May 09, 2025	0.4100	0.4150	0.3911	0.3997	1,383,240	-0.01(-2.44%)
May 08, 2025	0.4200	0.4369	0.4064	0.4097	1,331,753	-0.01(-2.45%)
May 07, 2025	0.3900	0.4230	0.3930	0.4200	1,231,155	+0.01(+3.22%)
May 06, 2025	0.4300	0.4349	0.3912	0.4069	1,977,666	-0.03(-6.44%)
May 05, 2025	0.4700	0.4780	0.4145	0.4349	1,961,204	-0.03(-5.54%)
May 02, 2025	0.4193	0.4940	0.3997	0.4604	3,939,782	+0.05(+11.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.