Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.3600 | 0.3706 | 0.3540 | 0.3540 | 1,105,980 | -0.01(-3.01%) |
Jun 12, 2025 | 0.3650 | 0.3852 | 0.3600 | 0.3650 | 862,778 | -0.01(-1.83%) |
Jun 11, 2025 | 0.3800 | 0.3950 | 0.3676 | 0.3718 | 1,922,330 | -0.01(-3.70%) |
Jun 10, 2025 | 0.4000 | 0.4100 | 0.3822 | 0.3861 | 1,218,603 | -0.01(-2.25%) |
Jun 09, 2025 | 0.3800 | 0.3970 | 0.3702 | 0.3950 | 1,369,645 | +0.03(+6.99%) |
Jun 06, 2025 | 0.3701 | 0.3890 | 0.3650 | 0.3692 | 1,196,515 | +0.01(+1.48%) |
Jun 05, 2025 | 0.3824 | 0.3889 | 0.3633 | 0.3638 | 882,984 | -0.01(-3.09%) |
Jun 04, 2025 | 0.3700 | 0.3866 | 0.3568 | 0.3754 | 1,255,440 | +0.02(+5.45%) |
Jun 03, 2025 | 0.3500 | 0.3746 | 0.3451 | 0.3560 | 1,800,591 | +0.00(+0.03%) |
Jun 02, 2025 | 0.3560 | 0.3631 | 0.3450 | 0.3559 | 1,145,215 | +0.00(+0.74%) |
May 30, 2025 | 0.3610 | 0.3800 | 0.3475 | 0.3533 | 1,796,759 | -0.01(-2.00%) |
May 29, 2025 | 0.3800 | 0.4000 | 0.3600 | 0.3605 | 1,456,229 | -0.02(-4.40%) |
May 28, 2025 | 0.3838 | 0.3900 | 0.3750 | 0.3771 | 897,489 | -0.01(-1.75%) |
May 27, 2025 | 0.4218 | 0.4218 | 0.3800 | 0.3838 | 1,571,450 | -0.03(-6.37%) |
May 23, 2025 | 0.4000 | 0.4193 | 0.3820 | 0.4099 | 1,901,021 | -0.00(-0.02%) |
May 22, 2025 | 0.3986 | 0.4200 | 0.3763 | 0.4100 | 2,181,370 | +0.03(+8.49%) |
May 21, 2025 | 0.4303 | 0.4448 | 0.3700 | 0.3779 | 4,013,251 | -0.06(-13.23%) |
May 20, 2025 | 0.4604 | 0.4684 | 0.4221 | 0.4355 | 2,467,659 | -0.02(-4.47%) |
May 19, 2025 | 0.5800 | 0.5800 | 0.4503 | 0.4559 | 12,495,774 | -0.15(-24.38%) |
May 16, 2025 | 0.5000 | 0.6380 | 0.4910 | 0.6029 | 7,869,720 | +0.11(+22.82%) |
May 15, 2025 | 0.4970 | 0.4999 | 0.4600 | 0.4909 | 968,573 | +0.01(+1.17%) |
May 14, 2025 | 0.4279 | 0.4918 | 0.4279 | 0.4852 | 1,876,996 | +0.05(+10.25%) |
May 13, 2025 | 0.4650 | 0.4712 | 0.4151 | 0.4401 | 3,427,477 | -0.02(-4.86%) |
May 12, 2025 | 0.4200 | 0.4650 | 0.4195 | 0.4626 | 2,411,357 | +0.06(+15.74%) |
May 09, 2025 | 0.4100 | 0.4150 | 0.3911 | 0.3997 | 1,383,240 | -0.01(-2.44%) |
May 08, 2025 | 0.4200 | 0.4369 | 0.4064 | 0.4097 | 1,331,753 | -0.01(-2.45%) |
May 07, 2025 | 0.3900 | 0.4230 | 0.3930 | 0.4200 | 1,231,155 | +0.01(+3.22%) |
May 06, 2025 | 0.4300 | 0.4349 | 0.3912 | 0.4069 | 1,977,666 | -0.03(-6.44%) |
May 05, 2025 | 0.4700 | 0.4780 | 0.4145 | 0.4349 | 1,961,204 | -0.03(-5.54%) |
May 02, 2025 | 0.4193 | 0.4940 | 0.3997 | 0.4604 | 3,939,782 | +0.05(+11.05%) |
May 01, 2025 | 0.4093 | 0.4284 | 0.3963 | 0.4146 | 912,894 | +0.01(+1.32%) |
Apr 30, 2025 | 0.3989 | 0.4157 | 0.3575 | 0.4092 | 1,196,632 | +0.02(+4.23%) |
Apr 29, 2025 | 0.3900 | 0.3998 | 0.3700 | 0.3926 | 769,916 | +0.00(+0.20%) |
Apr 28, 2025 | 0.4000 | 0.4060 | 0.3746 | 0.3918 | 744,447 | -0.01(-1.73%) |
Apr 25, 2025 | 0.3956 | 0.4103 | 0.3867 | 0.3987 | 1,383,583 | +0.00(+0.10%) |
Apr 24, 2025 | 0.3510 | 0.4284 | 0.3510 | 0.3983 | 2,806,222 | +0.03(+7.65%) |
Apr 23, 2025 | 0.3605 | 0.3750 | 0.3440 | 0.3700 | 2,652,235 | +0.03(+7.56%) |
Apr 22, 2025 | 0.3300 | 0.3480 | 0.3210 | 0.3440 | 4,499,310 | +0.01(+3.43%) |
Apr 21, 2025 | 0.3450 | 0.3484 | 0.3051 | 0.3326 | 1,872,234 | -0.00(-0.12%) |
Apr 17, 2025 | 0.3121 | 0.3463 | 0.3121 | 0.3330 | 1,784,961 | +0.03(+9.61%) |
Apr 16, 2025 | 0.3250 | 0.3250 | 0.2950 | 0.3038 | 3,382,230 | -0.02(-7.43%) |
Apr 15, 2025 | 0.3650 | 0.3832 | 0.3250 | 0.3282 | 1,874,377 | -0.04(-11.06%) |
Apr 14, 2025 | 0.3774 | 0.3840 | 0.3448 | 0.3690 | 1,419,431 | -0.00(-0.70%) |
Apr 11, 2025 | 0.3300 | 0.3778 | 0.3205 | 0.3716 | 1,582,582 | +0.05(+17.26%) |
Apr 10, 2025 | 0.3225 | 0.3464 | 0.3141 | 0.3169 | 1,291,758 | +0.00(+0.32%) |
Apr 09, 2025 | 0.3500 | 0.3589 | 0.3000 | 0.3159 | 4,821,966 | -0.03(-8.59%) |
Apr 08, 2025 | 0.4204 | 0.4210 | 0.3422 | 0.3456 | 2,618,722 | -0.06(-15.71%) |
Apr 07, 2025 | 0.4200 | 0.4286 | 0.3631 | 0.4100 | 3,678,788 | -0.02(-5.73%) |
Apr 04, 2025 | 0.4100 | 0.4504 | 0.4000 | 0.4349 | 6,262,456 | +0.02(+6.05%) |
Apr 03, 2025 | 0.4210 | 0.4469 | 0.3952 | 0.4101 | 1,867,427 | -0.03(-7.01%) |
Apr 02, 2025 | 0.4400 | 0.4641 | 0.4350 | 0.4410 | 1,831,419 | -0.02(-4.15%) |