Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8297 | 0.8571 | 0.8322 | 0.8403 | 12,388 | +0.03(+3.23%) |
Oct 30, 2023 | 0.8113 | 0.8753 | 0.8113 | 0.8140 | 6,082 | +0.00(+0.22%) |
Oct 27, 2023 | 0.8298 | 0.8337 | 0.8122 | 0.8123 | 4,157 | +0.00(+0.01%) |
Oct 26, 2023 | 0.8205 | 0.8272 | 0.8122 | 0.8122 | 24,194 | -0.01(-1.17%) |
Oct 25, 2023 | 0.8122 | 0.8269 | 0.8122 | 0.8218 | 7,112 | -0.01(-0.65%) |
Oct 24, 2023 | 0.8308 | 0.8389 | 0.8122 | 0.8271 | 17,308 | -0.00(-0.43%) |
Oct 23, 2023 | 0.8318 | 0.8481 | 0.8307 | 0.8307 | 17,501 | -0.00(-0.43%) |
Oct 20, 2023 | 0.8297 | 0.8632 | 0.8297 | 0.8343 | 37,194 | -0.01(-1.74%) |
Oct 19, 2023 | 0.8624 | 0.8757 | 0.8490 | 0.8490 | 4,260 | +0.00(+0.11%) |
Oct 18, 2023 | 0.8994 | 0.8994 | 0.8399 | 0.8481 | 44,542 | -0.05(-5.70%) |
Oct 17, 2023 | 0.8850 | 0.9357 | 0.8850 | 0.8994 | 20,175 | +0.01(+0.60%) |
Oct 16, 2023 | 0.8508 | 0.9171 | 0.8940 | 0.8940 | 15,266 | +0.01(+0.96%) |
Oct 13, 2023 | 0.9218 | 0.9219 | 0.8856 | 0.8856 | 2,076 | -0.04(-3.94%) |
Oct 12, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 34,208 | +0.02(+1.83%) |
Oct 11, 2023 | 0.9219 | 0.9311 | 0.9053 | 0.9053 | 31,843 | -0.02(-2.29%) |
Oct 10, 2023 | 0.9219 | 0.9265 | 0.9131 | 0.9265 | 1,988 | +0.00(+0.50%) |
Oct 09, 2023 | 0.9219 | 0.9219 | 0.8856 | 0.9219 | 1,479 | +0.01(+1.01%) |
Oct 06, 2023 | 0.9219 | 0.9311 | 0.9097 | 0.9127 | 24,261 | -0.04(-3.88%) |
Oct 05, 2023 | 0.8942 | 0.9495 | 0.8856 | 0.9495 | 15,777 | +0.03(+3.00%) |
Oct 03, 2023 | 0.9219 | 390 | +0.00(+0.47%) | |||
Oct 02, 2023 | 0.8850 | 0.9587 | 0.8850 | 0.9175 | 2,775 | -0.03(-3.37%) |
Sep 29, 2023 | 0.9219 | 0.9495 | 0.8943 | 0.9495 | 552 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9670 | 0.9772 | 0.9265 | 0.9495 | 8,416 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8850 | 0.9680 | 0.8850 | 0.9495 | 29,986 | +0.05(+5.10%) |
Sep 26, 2023 | 0.9034 | 0.9587 | 0.9030 | 0.9034 | 15,512 | +0.00(+0.00%) |
Sep 25, 2023 | 0.9219 | 0.9034 | 0.9034 | 0.9034 | 16,610 | -0.04(-3.92%) |
Sep 22, 2023 | 0.8758 | 0.9864 | 0.8399 | 0.9403 | 125,210 | +0.07(+8.52%) |
Sep 21, 2023 | 0.8435 | 0.9054 | 0.8435 | 0.8665 | 15,939 | +0.01(+1.06%) |
Sep 20, 2023 | 0.9219 | 0.9311 | 0.8305 | 0.8573 | 114,116 | -0.08(-8.82%) |
Sep 19, 2023 | 0.9219 | 0.9484 | 0.9219 | 0.9403 | 12,457 | +0.02(+2.00%) |
Sep 18, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 75,285 | -0.03(-2.92%) |
Sep 15, 2023 | 0.9680 | 0.9680 | 0.9403 | 0.9496 | 9,929 | -0.04(-3.73%) |
Sep 14, 2023 | 0.9956 | 0.9956 | 0.9417 | 0.9864 | 5,232 | +0.03(+2.88%) |
Sep 13, 2023 | 0.9403 | 1.005 | 0.9311 | 0.9587 | 25,579 | +0.00(+0.00%) |
Sep 12, 2023 | 0.9403 | 0.9772 | 0.9311 | 0.9587 | 42,952 | +0.02(+1.96%) |
Sep 11, 2023 | 0.9219 | 0.9495 | 0.9219 | 0.9403 | 54,090 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9587 | 0.9587 | 0.9403 | 0.9403 | 5,275 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9541 | 0.9541 | 0.9219 | 0.9403 | 10,673 | -0.02(-1.92%) |
Sep 06, 2023 | 0.9403 | 0.9587 | 0.9311 | 0.9587 | 10,425 | +0.02(+1.96%) |
Sep 05, 2023 | 0.9772 | 0.9772 | 0.9403 | 0.9403 | 3,108 | -0.04(-3.77%) |
Sep 01, 2023 | 0.9495 | 0.9772 | 0.9403 | 0.9772 | 8,016 | +0.05(+4.95%) |
Aug 31, 2023 | 0.9772 | 0.9772 | 0.9311 | 0.9311 | 22,081 | -0.05(-4.72%) |
Aug 30, 2023 | 0.9403 | 0.9772 | 0.9403 | 0.9772 | 6,559 | +0.04(+3.92%) |
Aug 29, 2023 | 0.9219 | 0.9495 | 0.9218 | 0.9403 | 3,273 | -0.01(-0.97%) |
Aug 28, 2023 | 0.9403 | 0.9495 | 0.9127 | 0.9495 | 52,579 | -0.01(-0.96%) |
Aug 25, 2023 | 0.9403 | 0.9587 | 0.9403 | 0.9587 | 3,799 | -0.01(-0.95%) |
Aug 24, 2023 | 0.9680 | 1.005 | 0.9219 | 0.9680 | 18,271 | -0.04(-3.67%) |
Aug 23, 2023 | 0.9034 | 1.032 | 0.9034 | 1.005 | 44,443 | +0.08(+9.00%) |
Aug 22, 2023 | 0.9219 | 0.9311 | 0.9034 | 0.9219 | 9,514 | -0.01(-0.99%) |
Aug 21, 2023 | 0.9080 | 0.9587 | 0.8804 | 0.9311 | 31,563 | +0.01(+1.00%) |
Aug 18, 2023 | 0.9127 | 0.9403 | 0.9127 | 0.9219 | 26,112 | -0.03(-2.91%) |
Aug 17, 2023 | 0.9403 | 0.9587 | 0.9054 | 0.9495 | 12,409 | +0.04(+4.88%) |
Aug 16, 2023 | 0.9219 | 0.9219 | 0.9054 | 0.9054 | 6,357 | -0.03(-2.76%) |
Aug 15, 2023 | 0.9680 | 0.9680 | 0.9053 | 0.9311 | 13,469 | -0.01(-0.98%) |
Aug 14, 2023 | 0.9219 | 0.9541 | 0.9127 | 0.9403 | 3,922 | -0.01(-0.97%) |
Aug 11, 2023 | 0.9864 | 0.9864 | 0.9127 | 0.9495 | 14,303 | +0.00(+0.49%) |
Aug 10, 2023 | 0.9311 | 0.9587 | 0.9127 | 0.9449 | 10,794 | +0.01(+1.49%) |
Aug 09, 2023 | 0.9864 | 0.9864 | 0.9286 | 0.9311 | 7,330 | -0.01(-0.98%) |
Aug 08, 2023 | 0.9219 | 0.9864 | 0.9127 | 0.9403 | 14,875 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9495 | 0.9864 | 0.9311 | 0.9403 | 42,394 | -0.01(-0.97%) |
Aug 04, 2023 | 0.9587 | 0.9587 | 0.9311 | 0.9495 | 5,316 | +0.02(+1.98%) |
Aug 03, 2023 | 0.9311 | 0.9495 | 0.9127 | 0.9311 | 5,362 | -0.01(-0.98%) |
Aug 02, 2023 | 0.9403 | 0.9679 | 0.9200 | 0.9403 | 20,957 | +0.00(+0.00%) |