Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.8684	0.8684	0.8451	0.8451	6,437	+0.00(+0.01%)
Dec 16, 2025	0.8800	0.9000	0.8401	0.8450	31,934	-0.04(-3.98%)
Dec 15, 2025	0.8800	0.8900	0.8800	0.8800	20,973	-0.03(-3.24%)
Dec 12, 2025	0.8718	0.9528	0.8600	0.9095	59,931	+0.04(+4.77%)
Dec 11, 2025	0.8686	0.8718	0.8680	0.8681	6,240	-0.01(-0.57%)
Dec 10, 2025	0.8919	0.8919	0.8686	0.8731	5,315	-0.01(-1.21%)
Dec 09, 2025	0.8680	0.8928	0.8680	0.8838	5,691	-0.02(-1.69%)
Dec 08, 2025	0.8790	0.9000	0.8790	0.8990	5,002	+0.01(+1.24%)
Dec 05, 2025	0.9000	0.9000	0.8760	0.8880	1,919	-0.01(-1.33%)
Dec 04, 2025	0.9000	0.9000	0.8760	0.9000	7,549	+0.00(+0.00%)
Dec 03, 2025	0.8900	0.9000	0.8900	0.9000	3,425	+0.01(+1.52%)
Dec 02, 2025	0.8600	0.8865	0.8600	0.8865	2,255	+0.01(+0.60%)
Dec 01, 2025	0.8900	0.9094	0.8810	0.8812	2,168	-0.03(-3.70%)
Nov 28, 2025	0.9151	0.9151	0.9151	0.9151	787	-0.03(-3.16%)
Nov 26, 2025	0.9255	0.9800	0.9152	0.9450	23,470	+0.05(+5.23%)
Nov 25, 2025	0.9600	0.9600	0.8980	0.8980	5,153	-0.02(-1.97%)
Nov 24, 2025	0.9897	0.9897	0.9151	0.9160	15,850	-0.09(-9.31%)
Nov 21, 2025	0.8500	1.010	0.8400	1.010	155,591	+0.17(+19.53%)
Nov 20, 2025	0.8470	0.9063	0.8450	0.8450	15,102	-0.05(-6.10%)
Nov 19, 2025	0.8510	0.9151	0.8500	0.8999	14,310	+0.05(+5.86%)
Nov 18, 2025	0.8400	0.9250	0.8441	0.8501	7,784	+0.01(+0.71%)
Nov 17, 2025	0.8890	0.8890	0.8440	0.8441	2,847	+0.00(+0.13%)
Nov 14, 2025	0.8400	0.8981	0.8400	0.8430	5,834	-0.01(-1.43%)
Nov 13, 2025	0.8439	0.9600	0.8439	0.8552	168,465	-0.02(-2.82%)
Nov 12, 2025	0.8600	0.8800	0.8600	0.8800	1,272	+0.02(+2.33%)
Nov 11, 2025	0.8570	0.9100	0.8570	0.8600	9,462	-0.02(-1.83%)
Nov 10, 2025	0.8800	0.9110	0.8526	0.8760	12,376	-0.00(-0.47%)
Nov 07, 2025	0.8800	0.8951	0.8701	0.8801	13,346	+0.00(+0.01%)
Nov 06, 2025	0.8700	0.8800	0.8695	0.8800	5,207	+0.01(+1.15%)
Nov 05, 2025	0.8405	0.8847	0.8405	0.8700	3,367	+0.03(+3.51%)
Nov 04, 2025	0.8400	0.9045	0.8400	0.8405	25,796	-0.03(-3.40%)
Nov 03, 2025	0.8600	0.9000	0.8558	0.8701	18,323	-0.03(-3.32%)
Oct 31, 2025	0.9000	0.9310	0.8700	0.9000	21,040	+0.02(+2.52%)
Oct 30, 2025	0.8558	0.9350	0.8558	0.8779	158,663	+0.02(+2.01%)
Oct 29, 2025	0.8558	0.8727	0.8558	0.8606	17,478	-0.00(-0.21%)
Oct 28, 2025	0.8600	0.9000	0.8570	0.8624	75,213	-0.02(-2.00%)
Oct 27, 2025	0.9170	0.9295	0.8208	0.8800	283,199	-0.08(-8.33%)
Oct 24, 2025	1.030	1.050	0.8902	0.9600	3,646,497	+0.03(+3.78%)
Oct 23, 2025	0.9500	0.9500	0.9250	0.9250	22,324	-0.01(-0.54%)
Oct 22, 2025	0.9600	0.9720	0.9270	0.9300	32,959	-0.01(-1.59%)
Oct 21, 2025	0.9400	1.000	0.9400	0.9450	23,648	-0.01(-0.53%)
Oct 20, 2025	1.220	1.220	0.8902	0.9500	220,486	-0.27(-22.13%)
Oct 17, 2025	1.300	1.330	1.210	1.220	131,911	-0.40(-24.69%)
Oct 16, 2025	1.190	1.880	1.130	1.620	1,474,034	+0.43(+35.56%)
Oct 15, 2025	1.090	1.230	1.090	1.195	55,971	+0.14(+12.74%)
Oct 14, 2025	1.010	1.100	1.010	1.060	1,947	-0.04(-3.64%)
Oct 13, 2025	1.000	1.120	0.9950	1.100	31,632	+0.12(+12.19%)
Oct 10, 2025	1.030	1.030	0.9805	0.9805	8,292	-0.01(-1.09%)
Oct 09, 2025	1.010	1.010	0.9807	0.9913	3,554	-0.03(-2.81%)
Oct 08, 2025	1.000	1.028	0.9800	1.020	9,233	+0.00(+0.00%)
Oct 07, 2025	0.9900	1.020	0.9701	1.020	5,816	+0.00(+0.01%)
Oct 06, 2025	1.000	1.020	0.9550	1.020	11,197	+0.02(+1.99%)
Oct 03, 2025	0.9800	1.000	0.9600	1.000	29,482	+0.04(+4.17%)
Oct 02, 2025	0.9600	1.009	0.9600	0.9600	2,345	-0.04(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.