Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.910 | 7.480 | 6.820 | 7.000 | 146,200 | -0.01(-0.14%) |
Oct 29, 2020 | 6.890 | 7.040 | 6.758 | 7.010 | 30,929 | +0.13(+1.89%) |
Oct 28, 2020 | 7.050 | 7.070 | 6.450 | 6.880 | 74,414 | -0.24(-3.37%) |
Oct 27, 2020 | 6.630 | 7.150 | 6.580 | 7.120 | 93,102 | +0.50(+7.55%) |
Oct 26, 2020 | 7.100 | 7.159 | 6.350 | 6.620 | 154,066 | -0.62(-8.56%) |
Oct 23, 2020 | 7.240 | 7.380 | 7.163 | 7.240 | 63,000 | -0.06(-0.82%) |
Oct 22, 2020 | 7.320 | 7.620 | 7.185 | 7.300 | 78,447 | +0.16(+2.24%) |
Oct 21, 2020 | 7.340 | 7.650 | 6.920 | 7.140 | 77,933 | -0.43(-5.68%) |
Oct 20, 2020 | 7.520 | 7.710 | 6.760 | 7.570 | 182,018 | -0.13(-1.69%) |
Oct 19, 2020 | 8.250 | 8.910 | 7.510 | 7.700 | 462,888 | -0.45(-5.52%) |
Oct 16, 2020 | 7.280 | 8.400 | 7.200 | 8.150 | 602,300 | +1.03(+14.47%) |
Oct 15, 2020 | 6.370 | 7.120 | 6.060 | 7.120 | 344,770 | +0.82(+13.02%) |
Oct 14, 2020 | 5.640 | 6.490 | 5.640 | 6.300 | 252,346 | +0.70(+12.50%) |
Oct 13, 2020 | 5.450 | 5.650 | 5.300 | 5.600 | 28,692 | +0.26(+4.97%) |
Oct 12, 2020 | 5.520 | 5.520 | 5.300 | 5.335 | 29,054 | -0.07(-1.20%) |
Oct 09, 2020 | 5.280 | 5.450 | 5.277 | 5.400 | 10,100 | +0.10(+1.89%) |
Oct 08, 2020 | 5.460 | 5.590 | 5.200 | 5.300 | 58,996 | -0.15(-2.75%) |
Oct 07, 2020 | 5.250 | 5.490 | 5.250 | 5.450 | 10,011 | +0.20(+3.81%) |
Oct 06, 2020 | 5.440 | 5.500 | 5.250 | 5.250 | 14,361 | -0.19(-3.49%) |
Oct 05, 2020 | 5.100 | 5.600 | 5.100 | 5.440 | 45,170 | +0.30(+5.84%) |
Oct 02, 2020 | 4.870 | 5.140 | 4.870 | 5.140 | 53,700 | +0.03(+0.59%) |
Oct 01, 2020 | 5.460 | 5.650 | 5.030 | 5.110 | 50,242 | -0.35(-6.41%) |
Sep 30, 2020 | 5.750 | 5.840 | 5.360 | 5.460 | 66,796 | -0.34(-5.86%) |
Sep 29, 2020 | 5.890 | 5.890 | 5.650 | 5.800 | 84,565 | -0.08(-1.36%) |
Sep 28, 2020 | 5.500 | 6.100 | 5.410 | 5.880 | 214,994 | +0.40(+7.30%) |
Sep 25, 2020 | 5.200 | 5.507 | 5.112 | 5.480 | 36,500 | +0.32(+6.10%) |
Sep 24, 2020 | 5.360 | 5.360 | 5.060 | 5.165 | 35,728 | -0.24(-4.35%) |
Sep 23, 2020 | 5.750 | 5.870 | 5.388 | 5.400 | 72,496 | -0.38(-6.57%) |
Sep 22, 2020 | 5.658 | 5.830 | 5.658 | 5.780 | 40,156 | -0.07(-1.20%) |
Sep 21, 2020 | 5.750 | 5.915 | 5.610 | 5.850 | 84,175 | -0.04(-0.68%) |
Sep 18, 2020 | 5.570 | 6.720 | 5.570 | 5.890 | 329,700 | +0.32(+5.75%) |
Sep 17, 2020 | 5.550 | 5.670 | 5.420 | 5.570 | 145,972 | +0.05(+0.91%) |
Sep 16, 2020 | 5.686 | 5.788 | 5.460 | 5.520 | 88,293 | -0.13(-2.30%) |
Sep 15, 2020 | 5.370 | 5.970 | 5.160 | 5.650 | 222,200 | +0.42(+8.03%) |
Sep 14, 2020 | 4.500 | 5.230 | 4.440 | 5.230 | 313,640 | +0.74(+16.48%) |
Sep 11, 2020 | 4.550 | 4.580 | 4.410 | 4.490 | 61,700 | -0.04(-0.77%) |
Sep 10, 2020 | 4.380 | 4.779 | 4.380 | 4.525 | 292,634 | +0.14(+3.08%) |
Sep 09, 2020 | 4.220 | 4.390 | 4.120 | 4.390 | 18,110 | +0.13(+3.05%) |
Sep 08, 2020 | 4.135 | 4.310 | 4.126 | 4.260 | 9,334 | +0.03(+0.71%) |
Sep 04, 2020 | 3.770 | 4.230 | 3.770 | 4.230 | 37,700 | +0.39(+10.16%) |
Sep 03, 2020 | 4.010 | 4.080 | 3.725 | 3.840 | 51,519 | -0.22(-5.42%) |
Sep 02, 2020 | 4.280 | 4.339 | 4.000 | 4.060 | 55,505 | -0.28(-6.45%) |
Sep 01, 2020 | 4.350 | 4.350 | 4.240 | 4.340 | 10,498 | -0.05(-1.14%) |
Aug 31, 2020 | 4.230 | 4.440 | 4.230 | 4.390 | 35,547 | +0.08(+1.86%) |
Aug 28, 2020 | 4.250 | 4.350 | 4.159 | 4.310 | 52,900 | +0.18(+4.36%) |
Aug 27, 2020 | 4.000 | 4.270 | 3.960 | 4.130 | 66,315 | +0.11(+2.74%) |
Aug 26, 2020 | 3.650 | 4.040 | 3.596 | 4.020 | 89,177 | +0.37(+10.14%) |
Aug 25, 2020 | 3.940 | 3.940 | 3.480 | 3.650 | 109,247 | -0.15(-3.95%) |
Aug 24, 2020 | 3.960 | 4.020 | 3.770 | 3.800 | 89,190 | -0.19(-4.76%) |
Aug 21, 2020 | 4.100 | 4.100 | 3.950 | 3.990 | 29,100 | -0.13(-3.16%) |
Aug 20, 2020 | 4.190 | 4.200 | 4.120 | 4.120 | 14,281 | -0.08(-1.90%) |
Aug 19, 2020 | 4.150 | 4.300 | 4.150 | 4.200 | 60,514 | +0.04(+0.96%) |
Aug 18, 2020 | 4.170 | 4.240 | 4.150 | 4.160 | 44,069 | -0.04(-1.07%) |
Aug 17, 2020 | 4.100 | 4.260 | 4.100 | 4.205 | 79,977 | +0.11(+2.56%) |
Aug 14, 2020 | 3.990 | 4.190 | 3.982 | 4.100 | 54,300 | +0.19(+4.86%) |
Aug 13, 2020 | 4.120 | 4.500 | 3.910 | 3.910 | 129,912 | -0.09(-2.25%) |
Aug 12, 2020 | 4.000 | 4.120 | 4.000 | 4.000 | 48,374 | +0.00(+0.00%) |
Aug 11, 2020 | 4.060 | 4.460 | 4.000 | 4.000 | 35,051 | -0.12(-2.91%) |
Aug 10, 2020 | 4.080 | 4.140 | 4.000 | 4.120 | 14,618 | +0.12(+3.00%) |
Aug 07, 2020 | 4.160 | 4.160 | 3.975 | 4.000 | 29,300 | -0.02(-0.50%) |
Aug 06, 2020 | 4.110 | 4.206 | 4.000 | 4.020 | 18,008 | -0.10(-2.43%) |
Aug 05, 2020 | 4.000 | 4.280 | 3.760 | 4.120 | 25,887 | +0.11(+2.74%) |
Aug 04, 2020 | 4.400 | 4.461 | 4.010 | 4.010 | 56,359 | -0.27(-6.31%) |