Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	15.28	15.70	14.82	15.31	506,973	+0.02(+0.13%)
Jan 07, 2026	15.27	15.79	14.83	15.29	467,031	+0.02(+0.13%)
Jan 06, 2026	14.20	15.39	14.10	15.27	673,553	+1.08(+7.61%)
Jan 05, 2026	15.02	15.14	14.17	14.19	724,745	+0.16(+1.14%)
Jan 02, 2026	13.92	14.10	13.50	14.03	366,661	+0.35(+2.56%)
Dec 31, 2025	13.59	13.78	13.42	13.68	382,938	+0.11(+0.81%)
Dec 30, 2025	13.64	13.88	13.50	13.57	313,050	-0.08(-0.59%)
Dec 29, 2025	13.90	14.21	13.46	13.65	407,694	-0.37(-2.64%)
Dec 26, 2025	14.49	14.49	13.91	14.02	385,566	-0.47(-3.24%)
Dec 24, 2025	14.40	14.61	14.06	14.49	222,201	+0.12(+0.84%)
Dec 23, 2025	14.50	14.57	14.01	14.37	398,130	-0.24(-1.64%)
Dec 22, 2025	14.38	15.28	14.25	14.61	767,358	+0.41(+2.89%)
Dec 19, 2025	13.65	14.29	13.56	14.20	751,228	+0.55(+4.03%)
Dec 18, 2025	13.76	14.35	13.55	13.65	627,953	+0.09(+0.66%)
Dec 17, 2025	13.77	14.88	13.46	13.56	1,184,367	-0.26(-1.88%)
Dec 16, 2025	13.14	14.35	12.95	13.82	1,926,571	+1.44(+11.63%)
Dec 15, 2025	12.83	12.87	12.25	12.38	897,735	-0.33(-2.60%)
Dec 12, 2025	13.12	13.55	12.67	12.71	607,001	-0.26(-2.00%)
Dec 11, 2025	13.03	13.45	12.69	12.97	978,668	-0.14(-1.07%)
Dec 10, 2025	13.52	13.53	13.02	13.11	656,540	-0.32(-2.38%)
Dec 09, 2025	13.69	13.71	13.16	13.43	825,801	-0.26(-1.90%)
Dec 08, 2025	13.73	14.14	13.46	13.69	786,354	+0.15(+1.11%)
Dec 05, 2025	14.09	14.18	13.49	13.54	525,745	-0.52(-3.70%)
Dec 04, 2025	13.70	14.19	13.60	14.06	479,615	-0.02(-0.14%)
Dec 03, 2025	13.32	14.14	13.00	14.08	638,254	+0.74(+5.55%)
Dec 02, 2025	13.94	14.33	13.25	13.34	631,868	-0.40(-2.91%)
Dec 01, 2025	14.10	14.45	13.52	13.74	610,312	-0.72(-4.98%)
Nov 28, 2025	14.48	14.59	14.17	14.46	166,505	+0.02(+0.14%)
Nov 26, 2025	14.60	14.71	14.20	14.44	379,309	-0.16(-1.10%)
Nov 25, 2025	14.35	14.73	14.10	14.60	408,671	+0.20(+1.39%)
Nov 24, 2025	13.94	14.53	13.94	14.40	494,423	+0.58(+4.20%)
Nov 21, 2025	13.47	14.12	13.33	13.82	459,834	+0.31(+2.29%)
Nov 20, 2025	14.40	14.63	13.48	13.51	676,486	-0.48(-3.43%)
Nov 19, 2025	14.39	14.44	13.56	13.99	687,787	-0.31(-2.17%)
Nov 18, 2025	14.10	14.58	13.85	14.30	586,715	+0.09(+0.63%)
Nov 17, 2025	15.30	15.57	14.07	14.21	957,419	-1.22(-7.91%)
Nov 14, 2025	14.92	16.00	14.92	15.43	591,101	-0.07(-0.45%)
Nov 13, 2025	16.51	16.51	15.43	15.50	664,898	-1.21(-7.24%)
Nov 12, 2025	17.43	17.65	16.29	16.71	553,275	-0.69(-3.97%)
Nov 11, 2025	16.60	17.78	16.00	17.40	990,579	+0.87(+5.26%)
Nov 10, 2025	16.58	17.11	15.83	16.53	1,041,968	+0.72(+4.55%)
Nov 07, 2025	14.97	16.24	14.71	15.81	2,049,439	-2.42(-13.27%)
Nov 06, 2025	17.12	18.71	16.59	18.23	1,732,131	+1.25(+7.36%)
Nov 05, 2025	17.67	17.76	16.90	16.98	959,623	-0.54(-3.08%)
Nov 04, 2025	17.57	18.54	17.15	17.52	1,237,401	-1.48(-7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.