Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.02	17.09	16.64	16.73	171,461	-0.29(-1.70%)
Oct 28, 2021	16.54	17.25	16.48	17.02	137,620	+0.48(+2.90%)
Oct 27, 2021	16.80	16.96	16.48	16.54	206,405	-0.36(-2.13%)
Oct 26, 2021	17.40			16.90	245,446	-0.11(-0.65%)
Oct 25, 2021	17.58	17.64	16.95	17.01	212,054	-0.58(-3.30%)
Oct 22, 2021	18.28	18.32	17.32	17.59	176,490	-0.81(-4.40%)
Oct 21, 2021	18.04	18.71	17.87	18.40	163,256	+0.41(+2.28%)
Oct 20, 2021	18.24	18.44	17.84	17.99	88,498	-0.36(-1.96%)
Oct 19, 2021	17.26	18.47	17.24	18.35	226,178	+1.15(+6.69%)
Oct 18, 2021	17.64	17.79	17.07	17.20	203,705	-0.76(-4.23%)
Oct 15, 2021	17.17	18.53	17.09	17.96	410,187	+1.15(+6.84%)
Oct 14, 2021	17.47	17.54	16.73	16.81	178,610	-0.43(-2.49%)
Oct 13, 2021	17.25	17.50	17.03	17.24	81,067	+0.04(+0.23%)
Oct 12, 2021	16.84	17.30	16.75	17.20	84,492	+0.53(+3.18%)
Oct 11, 2021	16.99	17.13	16.55	16.67	140,074	-0.38(-2.23%)
Oct 08, 2021	17.29	17.64	17.02	17.05	115,846	-0.20(-1.16%)
Oct 07, 2021	17.58	17.66	17.15	17.25	143,274	-0.03(-0.17%)
Oct 06, 2021	16.90	17.56	16.80	17.28	88,104	+0.13(+0.76%)
Oct 05, 2021	17.18	17.78	16.96	17.15	100,756	+0.15(+0.88%)
Oct 04, 2021	17.69	17.69	16.94	17.00	166,790	-0.89(-4.97%)
Oct 01, 2021	17.79	18.00	16.91	17.89	197,307	+0.14(+0.79%)
Sep 30, 2021	17.27	17.85	17.22	17.75	127,437	+0.53(+3.08%)
Sep 29, 2021	17.52	17.90	17.11	17.22	153,247	-0.04(-0.23%)
Sep 28, 2021	18.48	19.03	17.19	17.26	254,243	-1.52(-8.09%)
Sep 27, 2021	18.51	19.04	18.25	18.78	146,412	+0.22(+1.19%)
Sep 24, 2021	18.99	19.19	18.56	18.56	92,417	-0.74(-3.83%)
Sep 23, 2021	18.74	19.48	18.43	19.30	177,866	+0.78(+4.21%)
Sep 22, 2021	18.52	18.90	18.14	18.52	170,667	-0.04(-0.22%)
Sep 21, 2021	17.98	18.71	17.98	18.56	204,021	+0.50(+2.77%)
Sep 20, 2021	18.75	19.28	17.96	18.06	281,020	-1.56(-7.95%)
Sep 17, 2021	18.78	19.71	18.64	19.62	250,778	+0.70(+3.70%)
Sep 16, 2021	18.05	18.93	17.93	18.92	139,837	+0.94(+5.23%)
Sep 15, 2021	18.00	18.58	17.96	17.98	189,717	-0.11(-0.61%)
Sep 14, 2021	18.39	18.88	17.82	18.09	168,320	-0.26(-1.42%)
Sep 13, 2021	19.00	19.00	17.94	18.35	288,843	-0.54(-2.86%)
Sep 10, 2021	19.20	19.35	18.81	18.89	132,546	-0.36(-1.87%)
Sep 09, 2021	18.61	19.81	18.57	19.25	199,798	+0.51(+2.72%)
Sep 08, 2021	19.36	19.58	18.51	18.74	203,549	-0.77(-3.95%)
Sep 07, 2021	19.51	19.86	18.96	19.51	234,234	+0.00(+0.00%)
Sep 03, 2021	19.55	19.64	19.18	19.51	146,529	-0.05(-0.26%)
Sep 02, 2021	19.25	20.00	19.25	19.56	157,907	+0.09(+0.46%)
Sep 01, 2021	18.99	19.48	18.62	19.47	172,787	+0.60(+3.18%)
Aug 31, 2021	18.30	19.35	18.23	18.87	257,287	+0.66(+3.62%)
Aug 30, 2021	18.31	18.71	17.45	18.21	259,315	-0.26(-1.41%)
Aug 27, 2021	17.73	18.86	17.56	18.47	195,356	+0.94(+5.36%)
Aug 26, 2021	17.73	18.11	17.30	17.53	166,833	-0.34(-1.90%)
Aug 25, 2021	18.11	18.11	17.64	17.87	121,970	-0.06(-0.33%)
Aug 24, 2021	18.18	18.21	17.61	17.93	138,650	-0.10(-0.55%)
Aug 23, 2021	16.91	18.16	16.83	18.03	454,436	+1.32(+7.90%)
Aug 20, 2021	16.87	17.17	16.62	16.71	225,931	-0.31(-1.82%)
Aug 19, 2021	17.71	17.71	16.75	17.02	277,185	-0.58(-3.30%)
Aug 18, 2021	17.16	18.07	16.95	17.60	212,828	+0.47(+2.74%)
Aug 17, 2021	17.66	17.85	16.86	17.13	375,544	-0.76(-4.25%)
Aug 16, 2021	17.65	18.19	17.40	17.89	237,834	+0.19(+1.07%)
Aug 13, 2021	18.61	18.65	17.54	17.70	403,937	-0.83(-4.48%)
Aug 12, 2021	18.50	19.66	18.40	18.53	322,723	+0.27(+1.48%)
Aug 11, 2021	20.13	20.50	17.41	18.26	1,330,684	-3.63(-16.58%)
Aug 10, 2021	22.31	22.31	21.26	21.89	303,858	-0.28(-1.26%)
Aug 09, 2021	22.43	22.80	21.75	22.17	309,807	-0.08(-0.36%)
Aug 06, 2021	22.00	22.36	21.30	22.25	176,982	+0.31(+1.41%)
Aug 05, 2021	20.94	22.50	20.68	21.94	380,691	+1.12(+5.38%)
Aug 04, 2021	20.20	21.14	20.14	20.82	211,693	+0.59(+2.92%)
Aug 03, 2021	21.40	21.40	20.04	20.23	352,483	-1.18(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.