Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.190 | 2.237 | 2.100 | 2.180 | 31,314 | +0.03(+1.40%) |
Oct 30, 2023 | 2.120 | 2.370 | 2.120 | 2.150 | 50,131 | +0.00(+0.00%) |
Oct 27, 2023 | 2.170 | 2.209 | 2.090 | 2.150 | 36,798 | +0.05(+2.63%) |
Oct 26, 2023 | 2.290 | 2.360 | 2.050 | 2.095 | 86,472 | -0.20(-8.91%) |
Oct 25, 2023 | 2.360 | 2.360 | 2.180 | 2.300 | 58,762 | +0.04(+1.77%) |
Oct 24, 2023 | 2.195 | 2.300 | 2.195 | 2.260 | 28,607 | +0.06(+2.73%) |
Oct 23, 2023 | 2.130 | 2.200 | 2.060 | 2.200 | 30,990 | +0.05(+2.33%) |
Oct 20, 2023 | 2.050 | 2.160 | 2.050 | 2.150 | 38,116 | +0.06(+2.87%) |
Oct 19, 2023 | 2.120 | 2.220 | 2.076 | 2.090 | 78,311 | -0.04(-1.88%) |
Oct 18, 2023 | 2.140 | 2.210 | 2.060 | 2.130 | 47,062 | -0.04(-1.84%) |
Oct 17, 2023 | 2.130 | 2.220 | 2.115 | 2.170 | 33,152 | +0.04(+1.88%) |
Oct 16, 2023 | 2.050 | 2.220 | 2.080 | 2.130 | 62,308 | +0.08(+3.90%) |
Oct 13, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 21,512 | -0.07(-3.30%) |
Oct 12, 2023 | 2.250 | 2.250 | 1.938 | 2.120 | 88,148 | -0.11(-4.93%) |
Oct 11, 2023 | 2.220 | 2.280 | 2.170 | 2.230 | 46,815 | -0.01(-0.45%) |
Oct 10, 2023 | 2.210 | 2.340 | 2.200 | 2.240 | 29,963 | +0.00(+0.00%) |
Oct 09, 2023 | 2.280 | 2.300 | 2.150 | 2.240 | 86,389 | -0.02(-0.88%) |
Oct 06, 2023 | 2.390 | 2.390 | 2.220 | 2.260 | 74,406 | -0.05(-2.16%) |
Oct 05, 2023 | 2.339 | 2.365 | 2.310 | 2.310 | 45,021 | -0.04(-1.70%) |
Oct 04, 2023 | 2.340 | 2.400 | 2.250 | 2.350 | 54,274 | +0.03(+1.29%) |
Oct 03, 2023 | 2.470 | 2.500 | 2.220 | 2.320 | 56,183 | -0.17(-6.83%) |
Oct 02, 2023 | 2.530 | 2.605 | 2.450 | 2.490 | 45,695 | -0.09(-3.49%) |
Sep 29, 2023 | 2.640 | 2.700 | 2.520 | 2.580 | 35,856 | +0.00(+0.00%) |
Sep 28, 2023 | 2.670 | 2.710 | 2.580 | 2.580 | 45,582 | -0.03(-1.15%) |
Sep 27, 2023 | 2.610 | 2.705 | 2.560 | 2.610 | 47,765 | -0.01(-0.38%) |
Sep 26, 2023 | 2.560 | 2.990 | 2.440 | 2.620 | 100,494 | +0.06(+2.34%) |
Sep 25, 2023 | 2.780 | 2.750 | 2.485 | 2.560 | 183,312 | -0.24(-8.57%) |
Sep 22, 2023 | 2.940 | 3.030 | 2.710 | 2.800 | 103,419 | -0.20(-6.67%) |
Sep 21, 2023 | 3.020 | 3.055 | 2.910 | 3.000 | 44,630 | +0.02(+0.67%) |
Sep 20, 2023 | 3.010 | 3.060 | 2.970 | 2.980 | 67,328 | -0.03(-1.00%) |
Sep 19, 2023 | 3.000 | 3.100 | 2.890 | 3.010 | 77,776 | +0.00(+0.00%) |
Sep 18, 2023 | 3.170 | 3.240 | 2.870 | 3.010 | 60,744 | -0.23(-7.10%) |
Sep 15, 2023 | 3.260 | 3.260 | 3.100 | 3.240 | 206,859 | -0.01(-0.31%) |
Sep 14, 2023 | 3.310 | 3.550 | 3.208 | 3.250 | 33,566 | +0.01(+0.31%) |
Sep 13, 2023 | 3.250 | 3.320 | 3.180 | 3.240 | 55,042 | -0.04(-1.22%) |
Sep 12, 2023 | 3.400 | 3.470 | 3.170 | 3.280 | 49,807 | -0.15(-4.37%) |
Sep 11, 2023 | 3.330 | 3.480 | 3.330 | 3.430 | 96,485 | +0.10(+3.00%) |
Sep 08, 2023 | 3.330 | 3.395 | 3.250 | 3.330 | 24,974 | +0.00(+0.00%) |
Sep 07, 2023 | 3.410 | 3.410 | 3.220 | 3.330 | 42,965 | -0.05(-1.48%) |
Sep 06, 2023 | 3.400 | 3.400 | 3.200 | 3.380 | 60,017 | +0.05(+1.50%) |
Sep 05, 2023 | 3.160 | 3.350 | 3.100 | 3.330 | 81,156 | +0.27(+8.82%) |
Sep 01, 2023 | 2.950 | 3.150 | 2.930 | 3.060 | 83,804 | +0.11(+3.73%) |
Aug 31, 2023 | 2.950 | 3.090 | 2.940 | 2.950 | 54,581 | +0.00(+0.00%) |
Aug 30, 2023 | 2.970 | 2.990 | 2.900 | 2.950 | 34,841 | +0.00(+0.00%) |
Aug 29, 2023 | 2.910 | 3.040 | 2.867 | 2.950 | 20,335 | +0.04(+1.37%) |
Aug 28, 2023 | 2.850 | 3.060 | 2.850 | 2.910 | 38,661 | +0.04(+1.39%) |
Aug 25, 2023 | 2.990 | 3.025 | 2.800 | 2.870 | 82,728 | -0.12(-4.01%) |
Aug 24, 2023 | 2.880 | 3.000 | 2.880 | 2.990 | 29,662 | +0.08(+2.75%) |
Aug 23, 2023 | 2.800 | 3.015 | 2.800 | 2.910 | 35,408 | +0.03(+1.04%) |
Aug 22, 2023 | 2.920 | 3.000 | 2.850 | 2.880 | 59,272 | -0.04(-1.37%) |
Aug 21, 2023 | 2.900 | 3.030 | 2.824 | 2.920 | 29,807 | +0.05(+1.74%) |
Aug 18, 2023 | 2.820 | 2.980 | 2.780 | 2.870 | 65,492 | +0.03(+1.06%) |
Aug 17, 2023 | 3.100 | 3.110 | 2.780 | 2.840 | 78,819 | -0.24(-7.79%) |
Aug 16, 2023 | 2.990 | 3.100 | 2.910 | 3.080 | 62,233 | +0.12(+3.88%) |
Aug 15, 2023 | 2.720 | 3.090 | 2.710 | 2.965 | 136,608 | +0.12(+4.40%) |
Aug 14, 2023 | 2.760 | 2.880 | 2.752 | 2.840 | 117,504 | +0.04(+1.43%) |
Aug 11, 2023 | 2.750 | 2.820 | 2.750 | 2.800 | 34,200 | +0.01(+0.36%) |
Aug 10, 2023 | 2.830 | 2.942 | 2.760 | 2.790 | 71,900 | -0.15(-5.10%) |
Aug 09, 2023 | 3.100 | 3.100 | 2.900 | 2.940 | 71,703 | -0.15(-4.85%) |
Aug 08, 2023 | 3.070 | 3.145 | 3.000 | 3.090 | 59,605 | +0.13(+4.39%) |
Aug 07, 2023 | 2.720 | 3.050 | 2.680 | 2.960 | 135,858 | +0.28(+10.45%) |
Aug 04, 2023 | 2.930 | 2.990 | 2.660 | 2.680 | 244,525 | -0.25(-8.53%) |
Aug 03, 2023 | 3.220 | 3.220 | 2.850 | 2.930 | 181,008 | -0.31(-9.57%) |
Aug 02, 2023 | 3.300 | 3.466 | 3.110 | 3.240 | 47,437 | -0.02(-0.61%) |