Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 3.900 | 3.980 | 3.515 | 3.570 | 297,425 | -0.33(-8.46%) |
Jun 30, 2025 | 3.800 | 3.990 | 3.750 | 3.900 | 177,272 | +0.06(+1.56%) |
Jun 27, 2025 | 3.810 | 3.935 | 3.700 | 3.840 | 3,185,231 | +0.03(+0.79%) |
Jun 26, 2025 | 3.980 | 3.980 | 3.750 | 3.810 | 124,016 | -0.14(-3.54%) |
Jun 25, 2025 | 3.830 | 3.950 | 3.580 | 3.950 | 211,101 | +0.22(+5.90%) |
Jun 24, 2025 | 3.850 | 3.940 | 3.640 | 3.730 | 252,483 | +0.08(+2.19%) |
Jun 23, 2025 | 3.790 | 3.815 | 3.550 | 3.650 | 217,608 | +0.04(+1.11%) |
Jun 20, 2025 | 3.900 | 3.958 | 3.605 | 3.610 | 174,275 | -0.21(-5.50%) |
Jun 18, 2025 | 3.600 | 3.830 | 3.570 | 3.820 | 125,837 | +0.25(+7.00%) |
Jun 17, 2025 | 3.620 | 3.720 | 3.510 | 3.570 | 122,698 | +0.06(+1.71%) |
Jun 16, 2025 | 3.690 | 4.170 | 3.510 | 3.510 | 128,940 | -0.14(-3.84%) |
Jun 13, 2025 | 3.850 | 3.940 | 3.645 | 3.650 | 112,709 | -0.25(-6.41%) |
Jun 12, 2025 | 4.040 | 4.040 | 3.860 | 3.900 | 85,686 | -0.13(-3.23%) |
Jun 11, 2025 | 4.120 | 4.250 | 4.030 | 4.030 | 68,588 | -0.09(-2.18%) |
Jun 10, 2025 | 4.080 | 4.275 | 4.080 | 4.120 | 75,483 | +0.04(+0.98%) |
Jun 09, 2025 | 4.100 | 4.240 | 4.060 | 4.080 | 111,635 | -0.06(-1.45%) |
Jun 06, 2025 | 4.170 | 4.330 | 4.015 | 4.140 | 124,073 | +0.05(+1.22%) |
Jun 05, 2025 | 4.309 | 4.309 | 4.065 | 4.090 | 108,165 | -0.11(-2.62%) |
Jun 04, 2025 | 4.150 | 4.460 | 4.150 | 4.200 | 183,684 | +0.08(+1.94%) |
Jun 03, 2025 | 4.140 | 4.260 | 4.049 | 4.120 | 166,026 | -0.05(-1.20%) |
Jun 02, 2025 | 4.080 | 4.260 | 4.060 | 4.170 | 97,855 | +0.06(+1.46%) |
May 30, 2025 | 4.100 | 4.260 | 4.000 | 4.110 | 89,854 | -0.08(-1.91%) |
May 29, 2025 | 4.240 | 4.325 | 4.070 | 4.190 | 84,527 | +0.03(+0.72%) |
May 28, 2025 | 4.160 | 4.330 | 4.100 | 4.160 | 86,687 | +0.01(+0.24%) |
May 27, 2025 | 4.100 | 4.320 | 4.100 | 4.150 | 135,437 | +0.09(+2.22%) |
May 23, 2025 | 4.000 | 4.226 | 4.000 | 4.060 | 80,803 | +0.01(+0.25%) |
May 22, 2025 | 4.020 | 4.160 | 3.920 | 4.050 | 78,240 | -0.08(-1.94%) |
May 21, 2025 | 4.110 | 4.300 | 3.960 | 4.130 | 101,751 | -0.00(-0.12%) |
May 20, 2025 | 4.220 | 4.265 | 4.120 | 4.135 | 116,073 | -0.13(-3.16%) |
May 19, 2025 | 4.100 | 4.460 | 4.100 | 4.270 | 162,527 | +0.07(+1.67%) |
May 16, 2025 | 3.940 | 4.275 | 3.820 | 4.200 | 100,771 | +0.13(+3.19%) |
May 15, 2025 | 3.990 | 4.225 | 3.885 | 4.070 | 115,885 | +0.07(+1.75%) |
May 14, 2025 | 3.910 | 4.310 | 3.910 | 4.000 | 210,893 | +0.02(+0.50%) |
May 13, 2025 | 3.910 | 4.070 | 3.760 | 3.980 | 108,247 | +0.15(+4.05%) |
May 12, 2025 | 3.800 | 3.950 | 3.650 | 3.825 | 115,547 | +0.17(+4.51%) |
May 09, 2025 | 3.720 | 3.800 | 3.610 | 3.660 | 53,388 | -0.03(-0.81%) |
May 08, 2025 | 3.940 | 4.300 | 3.690 | 3.690 | 85,124 | -0.15(-3.91%) |
May 07, 2025 | 3.900 | 4.020 | 3.790 | 3.840 | 85,904 | -0.02(-0.52%) |
May 06, 2025 | 3.980 | 4.160 | 3.820 | 3.860 | 61,262 | -0.14(-3.50%) |
May 05, 2025 | 4.280 | 4.630 | 4.000 | 4.000 | 50,411 | -0.23(-5.44%) |
May 02, 2025 | 4.180 | 4.395 | 4.030 | 4.230 | 124,624 | +0.10(+2.42%) |