Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.716 | 7.730 | 7.430 | 7.430 | 10,768,176 | -0.36(-4.67%) |
Oct 28, 2011 | 7.866 | 7.923 | 7.746 | 7.794 | 4,741,617 | -0.19(-2.33%) |
Oct 27, 2011 | 7.837 | 8.030 | 7.794 | 7.980 | 13,517,413 | +0.67(+9.18%) |
Oct 26, 2011 | 7.330 | 7.352 | 7.116 | 7.309 | 7,138,289 | +0.18(+2.50%) |
Oct 25, 2011 | 7.266 | 7.280 | 7.109 | 7.131 | 5,783,495 | -0.13(-1.77%) |
Oct 24, 2011 | 7.152 | 7.288 | 7.152 | 7.259 | 4,675,549 | +0.06(+0.89%) |
Oct 21, 2011 | 7.173 | 7.266 | 7.109 | 7.195 | 12,357,077 | -0.02(-0.30%) |
Oct 20, 2011 | 7.423 | 7.445 | 7.095 | 7.216 | 34,782,356 | +0.31(+4.44%) |
Oct 19, 2011 | 7.045 | 7.116 | 6.881 | 6.909 | 10,505,118 | -0.51(-6.92%) |
Oct 18, 2011 | 7.309 | 7.477 | 7.223 | 7.423 | 7,972,992 | +0.11(+1.56%) |
Oct 17, 2011 | 7.502 | 7.509 | 7.302 | 7.309 | 5,306,563 | -0.39(-5.10%) |
Oct 14, 2011 | 7.766 | 7.780 | 7.602 | 7.702 | 8,824,394 | +0.33(+4.45%) |
Oct 13, 2011 | 7.430 | 7.445 | 7.298 | 7.373 | 6,847,664 | -0.10(-1.34%) |
Oct 12, 2011 | 7.580 | 7.652 | 7.466 | 7.473 | 6,249,616 | -0.05(-0.66%) |
Oct 11, 2011 | 7.452 | 7.584 | 7.437 | 7.523 | 5,873,108 | +0.00(+0.00%) |
Oct 10, 2011 | 7.416 | 7.545 | 7.402 | 7.523 | 6,337,601 | +0.39(+5.51%) |
Oct 07, 2011 | 7.330 | 7.338 | 7.109 | 7.131 | 6,811,117 | -0.23(-3.10%) |
Oct 06, 2011 | 7.216 | 7.387 | 6.816 | 7.359 | 20,725,922 | +0.54(+7.85%) |
Oct 05, 2011 | 6.766 | 6.838 | 6.645 | 6.824 | 12,618,702 | +0.18(+2.69%) |
Oct 04, 2011 | 6.431 | 6.652 | 6.303 | 6.645 | 11,824,770 | +0.24(+3.79%) |
Oct 03, 2011 | 6.702 | 6.806 | 6.388 | 6.402 | 12,887,388 | -0.41(-6.07%) |
Sep 30, 2011 | 6.866 | 6.981 | 6.816 | 6.816 | 6,960,069 | -0.29(-4.02%) |
Sep 29, 2011 | 7.166 | 7.223 | 6.966 | 7.102 | 8,439,057 | -0.05(-0.65%) |
Sep 28, 2011 | 7.373 | 7.437 | 7.113 | 7.148 | 12,065,338 | -0.37(-4.89%) |
Sep 27, 2011 | 7.366 | 7.587 | 7.352 | 7.516 | 13,556,595 | +0.35(+4.88%) |
Sep 26, 2011 | 6.902 | 7.180 | 6.824 | 7.166 | 9,823,723 | +0.39(+5.80%) |
Sep 23, 2011 | 6.674 | 6.845 | 6.659 | 6.774 | 6,774,171 | -0.01(-0.21%) |
Sep 22, 2011 | 6.888 | 6.902 | 6.681 | 6.788 | 8,775,494 | -0.41(-5.75%) |
Sep 21, 2011 | 7.416 | 7.487 | 7.202 | 7.202 | 5,584,320 | -0.22(-2.98%) |
Sep 20, 2011 | 7.452 | 7.552 | 7.355 | 7.423 | 5,922,430 | +0.01(+0.19%) |
Sep 19, 2011 | 7.338 | 7.452 | 7.238 | 7.409 | 6,094,567 | -0.26(-3.35%) |
Sep 16, 2011 | 7.702 | 7.719 | 7.559 | 7.666 | 6,386,039 | -0.07(-0.92%) |
Sep 15, 2011 | 7.566 | 7.787 | 7.480 | 7.737 | 14,466,897 | +0.42(+5.76%) |
Sep 14, 2011 | 7.195 | 7.437 | 7.095 | 7.316 | 10,672,475 | +0.04(+0.59%) |
Sep 13, 2011 | 7.123 | 7.309 | 7.102 | 7.273 | 8,468,059 | +0.15(+2.10%) |
Sep 12, 2011 | 7.031 | 7.152 | 6.916 | 7.123 | 10,740,253 | -0.30(-4.04%) |
Sep 09, 2011 | 7.594 | 7.616 | 7.352 | 7.423 | 8,584,849 | -0.34(-4.32%) |
Sep 08, 2011 | 7.809 | 7.923 | 7.737 | 7.759 | 6,615,414 | -0.14(-1.72%) |
Sep 07, 2011 | 7.702 | 7.909 | 7.694 | 7.894 | 5,567,527 | +0.32(+4.24%) |
Sep 06, 2011 | 7.445 | 7.584 | 7.423 | 7.573 | 6,398,131 | -0.25(-3.19%) |
Sep 02, 2011 | 7.930 | 7.998 | 7.773 | 7.823 | 9,241,473 | -0.15(-1.88%) |
Sep 01, 2011 | 8.108 | 8.215 | 7.951 | 7.973 | 8,053,688 | -0.02(-0.27%) |
Aug 31, 2011 | 8.001 | 8.108 | 7.923 | 7.994 | 9,573,639 | +0.15(+1.86%) |
Aug 30, 2011 | 7.801 | 7.901 | 7.709 | 7.848 | 7,428,747 | -0.11(-1.39%) |
Aug 29, 2011 | 7.866 | 7.966 | 7.830 | 7.958 | 8,409,919 | +0.27(+3.53%) |
Aug 26, 2011 | 7.509 | 7.744 | 7.380 | 7.687 | 10,301,387 | +0.18(+2.38%) |
Aug 25, 2011 | 7.751 | 7.809 | 7.473 | 7.509 | 10,301,590 | -0.31(-3.93%) |
Aug 24, 2011 | 7.751 | 7.851 | 7.616 | 7.816 | 14,709,397 | +0.19(+2.53%) |
Aug 23, 2011 | 7.437 | 7.630 | 7.352 | 7.623 | 18,133,820 | +0.36(+5.01%) |
Aug 22, 2011 | 7.516 | 7.523 | 7.238 | 7.259 | 10,704,232 | +0.04(+0.59%) |
Aug 19, 2011 | 7.209 | 7.516 | 7.195 | 7.216 | 12,613,705 | -0.09(-1.17%) |
Aug 18, 2011 | 7.530 | 7.545 | 7.230 | 7.302 | 13,055,783 | -0.54(-6.92%) |
Aug 17, 2011 | 7.901 | 8.030 | 7.773 | 7.844 | 13,673,873 | +0.13(+1.67%) |
Aug 16, 2011 | 7.909 | 7.962 | 7.587 | 7.716 | 27,995,240 | -0.36(-4.42%) |
Aug 15, 2011 | 8.165 | 8.187 | 7.966 | 8.073 | 31,421,170 | +0.01(+0.18%) |
Aug 12, 2011 | 8.151 | 8.173 | 7.930 | 8.058 | 22,943,762 | +0.06(+0.80%) |
Aug 11, 2011 | 7.723 | 8.076 | 7.673 | 7.994 | 22,841,692 | +0.40(+5.26%) |
Aug 10, 2011 | 7.837 | 7.851 | 7.580 | 7.594 | 15,733,626 | -0.34(-4.32%) |
Aug 09, 2011 | 7.830 | 7.941 | 7.437 | 7.937 | 26,211,154 | +0.46(+6.11%) |
Aug 08, 2011 | 7.851 | 7.980 | 7.452 | 7.480 | 13,788,397 | -0.71(-8.63%) |
Aug 05, 2011 | 8.365 | 8.394 | 8.001 | 8.187 | 27,435,800 | +0.31(+3.89%) |
Aug 04, 2011 | 8.080 | 8.119 | 7.859 | 7.880 | 18,858,748 | -0.54(-6.36%) |
Aug 03, 2011 | 8.579 | 8.587 | 8.344 | 8.415 | 27,034,206 | -0.19(-2.16%) |
Aug 02, 2011 | 8.722 | 8.886 | 8.587 | 8.601 | 9,103,076 | -0.16(-1.87%) |