Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 8.390 | 8.490 | 8.380 | 8.480 | 15,304,831 | +0.04(+0.47%) |
Jun 27, 2025 | 8.430 | 8.490 | 8.400 | 8.440 | 17,225,248 | +0.08(+0.96%) |
Jun 26, 2025 | 8.380 | 8.405 | 8.345 | 8.360 | 22,276,224 | +0.03(+0.36%) |
Jun 25, 2025 | 8.320 | 8.340 | 8.290 | 8.330 | 13,881,949 | -0.05(-0.60%) |
Jun 24, 2025 | 8.370 | 8.420 | 8.340 | 8.380 | 16,338,543 | +0.16(+1.95%) |
Jun 23, 2025 | 8.030 | 8.226 | 8.030 | 8.220 | 23,145,128 | -0.08(-0.96%) |
Jun 20, 2025 | 8.340 | 8.355 | 8.250 | 8.300 | 11,207,665 | -0.03(-0.36%) |
Jun 18, 2025 | 8.370 | 8.400 | 8.310 | 8.330 | 15,413,267 | +0.05(+0.60%) |
Jun 17, 2025 | 8.390 | 8.410 | 8.270 | 8.280 | 13,201,428 | -0.18(-2.13%) |
Jun 16, 2025 | 8.420 | 8.540 | 8.410 | 8.460 | 15,894,912 | +0.08(+0.95%) |
Jun 13, 2025 | 8.330 | 8.400 | 8.330 | 8.380 | 23,092,382 | -0.12(-1.41%) |
Jun 12, 2025 | 8.490 | 8.540 | 8.450 | 8.500 | 14,267,042 | +0.06(+0.71%) |
Jun 11, 2025 | 8.480 | 8.510 | 8.415 | 8.440 | 12,257,663 | -0.03(-0.35%) |
Jun 10, 2025 | 8.550 | 8.545 | 8.440 | 8.470 | 12,297,365 | -0.02(-0.24%) |
Jun 09, 2025 | 8.500 | 8.535 | 8.480 | 8.490 | 9,887,536 | -0.04(-0.47%) |
Jun 06, 2025 | 8.520 | 8.580 | 8.500 | 8.530 | 9,449,431 | +0.02(+0.24%) |
Jun 05, 2025 | 8.640 | 8.640 | 8.490 | 8.510 | 26,899,762 | -0.03(-0.35%) |
Jun 04, 2025 | 8.550 | 8.620 | 8.530 | 8.540 | 23,672,244 | +0.04(+0.47%) |
Jun 03, 2025 | 8.480 | 8.520 | 8.430 | 8.500 | 20,357,592 | -0.05(-0.58%) |
Jun 02, 2025 | 8.510 | 8.570 | 8.450 | 8.550 | 27,849,286 | +0.09(+1.06%) |
May 30, 2025 | 8.450 | 8.475 | 8.360 | 8.460 | 24,912,080 | -0.06(-0.70%) |
May 29, 2025 | 8.575 | 8.575 | 8.470 | 8.520 | 16,764,398 | -0.02(-0.23%) |
May 28, 2025 | 8.630 | 8.640 | 8.530 | 8.540 | 13,845,930 | -0.14(-1.61%) |
May 27, 2025 | 8.740 | 8.750 | 8.660 | 8.680 | 23,297,148 | +0.02(+0.23%) |
May 23, 2025 | 8.590 | 8.700 | 8.580 | 8.660 | 28,475,062 | -0.11(-1.25%) |
May 22, 2025 | 8.790 | 8.840 | 8.750 | 8.770 | 25,468,484 | -0.09(-1.02%) |
May 21, 2025 | 8.830 | 8.995 | 8.810 | 8.860 | 39,355,276 | +0.09(+1.03%) |
May 20, 2025 | 8.660 | 8.790 | 8.660 | 8.770 | 29,034,010 | +0.19(+2.21%) |
May 19, 2025 | 8.460 | 8.610 | 8.455 | 8.580 | 23,870,736 | +0.11(+1.30%) |
May 16, 2025 | 8.490 | 8.520 | 8.450 | 8.470 | 21,548,832 | +0.01(+0.12%) |
May 15, 2025 | 8.410 | 8.510 | 8.390 | 8.460 | 41,680,708 | +0.15(+1.81%) |
May 14, 2025 | 8.430 | 8.440 | 8.290 | 8.310 | 35,133,600 | -0.14(-1.66%) |
May 13, 2025 | 8.475 | 8.510 | 8.430 | 8.450 | 25,175,032 | +0.05(+0.60%) |
May 12, 2025 | 8.380 | 8.440 | 8.325 | 8.400 | 23,564,458 | +0.11(+1.33%) |
May 09, 2025 | 8.270 | 8.310 | 8.230 | 8.290 | 25,453,208 | +0.01(+0.12%) |
May 08, 2025 | 8.385 | 8.390 | 8.260 | 8.280 | 22,143,648 | -0.08(-0.96%) |
May 07, 2025 | 8.300 | 8.420 | 8.290 | 8.360 | 19,053,312 | +0.03(+0.36%) |
May 06, 2025 | 8.310 | 8.380 | 8.250 | 8.330 | 27,132,362 | +0.08(+0.97%) |
May 05, 2025 | 8.280 | 8.350 | 8.250 | 8.250 | 16,182,368 | -0.09(-1.08%) |
May 02, 2025 | 8.410 | 8.425 | 8.290 | 8.340 | 29,241,456 | +0.11(+1.34%) |