Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.178 | 7.178 | 7.107 | 7.107 | 397 | +0.05(+0.71%) |
Oct 30, 2007 | 7.047 | 7.067 | 7.047 | 7.057 | 6,419 | +0.01(+0.14%) |
Oct 29, 2007 | 7.057 | 7.057 | 7.047 | 7.047 | 2,560 | +0.17(+2.49%) |
Oct 26, 2007 | 6.901 | 6.901 | 6.876 | 6.876 | 506 | -0.02(-0.29%) |
Oct 25, 2007 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 6.891 | 6.896 | 6.876 | 6.896 | 756 | -0.08(-1.08%) |
Oct 22, 2007 | 6.795 | 6.971 | 6.795 | 6.971 | 1,589 | -0.08(-1.07%) |
Oct 19, 2007 | 7.047 | 7.047 | 7.047 | 7.047 | 397 | -0.08(-1.06%) |
Oct 18, 2007 | 7.122 | 7.122 | 7.122 | 7.122 | 198 | -0.09(-1.26%) |
Oct 17, 2007 | 7.193 | 7.268 | 7.193 | 7.213 | 2,620 | -0.07(-0.97%) |
Oct 16, 2007 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.198 | 7.296 | 7.173 | 7.283 | 6,756 | -0.47(-6.10%) |
Oct 12, 2007 | 7.761 | 7.761 | 7.756 | 7.756 | 2,086 | -0.01(-0.06%) |
Oct 11, 2007 | 7.676 | 7.761 | 7.676 | 7.761 | 5,165 | +0.41(+5.62%) |
Oct 10, 2007 | 7.349 | 7.349 | 7.349 | 7.349 | 1,589 | +0.41(+5.89%) |
Oct 09, 2007 | 7.097 | 7.132 | 6.940 | 6.940 | 3,911 | -0.11(-1.51%) |
Oct 08, 2007 | 7.047 | 7.047 | 7.047 | 7.047 | 1,033 | +0.15(+2.19%) |
Oct 05, 2007 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.896 | 6.896 | 6.896 | 6.896 | 397 | -0.19(-2.70%) |
Oct 03, 2007 | 7.087 | 7.087 | 7.087 | 7.087 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.087 | 7.087 | 7.087 | 7.087 | 596 | -0.01(-0.14%) |
Oct 01, 2007 | 7.047 | 7.097 | 7.047 | 7.097 | 2,145 | +0.22(+3.22%) |
Sep 28, 2007 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.876 | 6.876 | 6.876 | 6.876 | 198 | +0.01(+0.07%) |
Sep 26, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 198 | +0.33(+5.00%) |
Sep 24, 2007 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.447 | 6.543 | 6.447 | 6.543 | 754 | +0.05(+0.78%) |
Sep 19, 2007 | 6.493 | 6.498 | 6.392 | 6.493 | 1,205 | -0.01(-0.22%) |
Sep 18, 2007 | 6.468 | 6.507 | 6.468 | 6.507 | 596 | -0.04(-0.55%) |
Sep 17, 2007 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.543 | 6.543 | 6.543 | 6.543 | 397 | +0.01(+0.15%) |
Sep 13, 2007 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.533 | 6.533 | 6.392 | 6.533 | 1,589 | +0.00(+0.00%) |
Sep 11, 2007 | 6.473 | 6.533 | 6.418 | 6.533 | 3,087 | -0.01(-0.15%) |
Sep 10, 2007 | 6.483 | 6.543 | 6.483 | 6.543 | 1,589 | -0.07(-0.99%) |
Sep 07, 2007 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.513 | 6.609 | 6.317 | 6.609 | 1,410 | -0.11(-1.57%) |
Sep 05, 2007 | 6.715 | 6.715 | 6.715 | 6.715 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.659 | 6.715 | 6.533 | 6.715 | 5,211 | +0.14(+2.14%) |
Aug 31, 2007 | 6.543 | 6.795 | 6.543 | 6.574 | 8,741 | -0.10(-1.43%) |
Aug 30, 2007 | 6.518 | 6.669 | 6.518 | 6.669 | 397 | +0.13(+1.92%) |
Aug 29, 2007 | 6.533 | 6.543 | 6.533 | 6.543 | 1,666 | +0.24(+3.83%) |
Aug 28, 2007 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.302 | 6.302 | 6.302 | 6.302 | 198 | +0.12(+1.87%) |
Aug 24, 2007 | 6.161 | 6.186 | 6.141 | 6.186 | 993 | +0.01(+0.16%) |
Aug 23, 2007 | 6.176 | 6.176 | 6.176 | 6.176 | 198 | -0.19(-2.93%) |
Aug 22, 2007 | 6.362 | 6.362 | 6.362 | 6.362 | 596 | +0.05(+0.72%) |
Aug 21, 2007 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 6.191 | 6.317 | 6.191 | 6.317 | 496 | +0.13(+2.03%) |
Aug 17, 2007 | 5.929 | 6.191 | 5.929 | 6.191 | 2,423 | +0.24(+3.97%) |
Aug 16, 2007 | 5.944 | 5.954 | 5.944 | 5.954 | 993 | -0.30(-4.76%) |
Aug 15, 2007 | 6.252 | 6.252 | 6.252 | 6.252 | 268 | -0.12(-1.81%) |
Aug 14, 2007 | 6.367 | 6.367 | 6.367 | 6.367 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.397 | 6.423 | 6.367 | 6.367 | 1,720 | +0.11(+1.69%) |
Aug 10, 2007 | 5.990 | 6.261 | 5.990 | 6.261 | 1,023 | +0.00(+0.00%) |
Aug 09, 2007 | 6.141 | 6.261 | 6.141 | 6.261 | 947 | -0.13(-2.05%) |
Aug 08, 2007 | 6.241 | 6.418 | 6.241 | 6.392 | 2,247 | +0.29(+4.79%) |
Aug 07, 2007 | 6.105 | 6.126 | 6.100 | 6.100 | 1,589 | +0.17(+2.89%) |
Aug 06, 2007 | 6.065 | 6.065 | 5.839 | 5.929 | 16,269 | -0.11(-1.83%) |
Aug 03, 2007 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |