Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2008 | 3.640 | 3.745 | 3.745 | 3.745 | 1,191 | -0.02(-0.40%) |
Oct 29, 2008 | 3.549 | 3.761 | 3.544 | 3.761 | 844 | -0.13(-3.24%) |
Oct 28, 2008 | 3.826 | 3.886 | 3.720 | 3.886 | 2,204 | -0.24(-5.85%) |
Oct 27, 2008 | 3.927 | 4.128 | 3.620 | 4.128 | 5,178 | +0.10(+2.50%) |
Oct 24, 2008 | 3.524 | 4.027 | 3.524 | 4.027 | 1,589 | -0.03(-0.74%) |
Oct 23, 2008 | 4.058 | 4.058 | 4.058 | 4.058 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 4.058 | 4.058 | 4.058 | 4.058 | 595 | +0.03(+0.75%) |
Oct 17, 2008 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 4.455 | 4.455 | 4.027 | 4.027 | 2,046 | -0.48(-10.61%) |
Oct 15, 2008 | 4.506 | 4.506 | 4.506 | 4.506 | 198 | +0.20(+4.56%) |
Oct 14, 2008 | 4.309 | 4.309 | 4.309 | 4.309 | 198 | -0.15(-3.28%) |
Oct 13, 2008 | 4.453 | 4.455 | 4.453 | 4.455 | 975 | +0.25(+5.99%) |
Oct 10, 2008 | 4.204 | 4.204 | 4.204 | 4.204 | 397 | -0.23(-5.11%) |
Oct 09, 2008 | 4.430 | 4.430 | 4.430 | 4.430 | 595 | -0.01(-0.11%) |
Oct 08, 2008 | 4.448 | 4.448 | 4.435 | 4.435 | 397 | -0.10(-2.11%) |
Oct 07, 2008 | 4.642 | 4.682 | 4.531 | 4.531 | 6,110 | -0.68(-13.04%) |
Oct 03, 2008 | 5.185 | 5.210 | 5.210 | 5.210 | 1,390 | -0.33(-5.99%) |
Oct 01, 2008 | 5.261 | 5.543 | 5.543 | 5.543 | 1,191 | +0.28(+5.36%) |
Sep 30, 2008 | 5.261 | 5.261 | 5.261 | 5.261 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 5.266 | 5.266 | 5.044 | 5.261 | 4,370 | +0.16(+3.12%) |
Sep 26, 2008 | 5.034 | 5.118 | 5.034 | 5.102 | 2,185 | +0.07(+1.34%) |
Sep 25, 2008 | 4.636 | 5.210 | 4.636 | 5.034 | 3,635 | +0.40(+8.70%) |
Sep 24, 2008 | 4.631 | 4.631 | 4.631 | 4.631 | 854 | -0.15(-3.21%) |
Sep 22, 2008 | 4.785 | 4.785 | 4.785 | 4.785 | 0 | -0.04(-0.89%) |
Sep 19, 2008 | 4.828 | 4.828 | 4.828 | 4.828 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 4.511 | 4.828 | 4.511 | 4.828 | 19,256 | -0.21(-4.10%) |
Sep 17, 2008 | 4.793 | 5.034 | 4.793 | 5.034 | 7,123 | -0.10(-1.96%) |
Sep 15, 2008 | 5.090 | 5.135 | 5.135 | 5.135 | 4,171 | -0.17(-3.13%) |
Sep 11, 2008 | 5.301 | 5.301 | 5.301 | 5.301 | 198 | -0.03(-0.47%) |
Sep 03, 2008 | 5.417 | 5.326 | 5.326 | 5.326 | 1,191 | -0.26(-4.68%) |
Sep 02, 2008 | 5.377 | 5.588 | 5.377 | 5.588 | 876 | +0.37(+7.14%) |
Aug 29, 2008 | 5.215 | 5.215 | 5.215 | 5.215 | 1,301 | -0.08(-1.52%) |
Aug 28, 2008 | 5.296 | 5.296 | 5.296 | 5.296 | 198 | +0.01(+0.10%) |
Aug 27, 2008 | 5.160 | 5.291 | 5.160 | 5.291 | 397 | -0.14(-2.50%) |
Aug 26, 2008 | 5.044 | 5.427 | 5.044 | 5.427 | 2,582 | +0.29(+5.69%) |
Aug 19, 2008 | 5.135 | 5.135 | 5.135 | 5.135 | 198 | +0.07(+1.44%) |
Aug 14, 2008 | 5.064 | 5.062 | 5.062 | 5.062 | 794 | -0.20(-3.78%) |
Aug 13, 2008 | 5.261 | 5.261 | 5.261 | 5.261 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 5.261 | 5.261 | 5.258 | 5.261 | 993 | +0.08(+1.51%) |
Aug 11, 2008 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.185 | 5.185 | 5.183 | 5.183 | 397 | +0.18(+3.66%) |
Aug 07, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 198 | -0.12(-2.44%) |
Aug 05, 2008 | 5.125 | 5.125 | 5.125 | 5.125 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.125 | 5.125 | 5.125 | 5.125 | 0 | +0.00(+0.00%) |