Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 25.47 | 25.30 | 25.30 | 25.30 | 910 | -0.18(-0.69%) |
Oct 29, 2015 | 25.26 | 25.47 | 25.26 | 25.47 | 513 | -0.21(-0.82%) |
Oct 28, 2015 | 25.68 | 25.68 | 25.68 | 25.68 | 554 | +0.21(+0.83%) |
Oct 27, 2015 | 25.78 | 25.78 | 25.47 | 25.47 | 350 | -1.09(-4.10%) |
Oct 23, 2015 | 26.79 | 26.56 | 26.56 | 26.56 | 4 | +0.63(+2.44%) |
Oct 22, 2015 | 26.04 | 26.04 | 25.54 | 25.93 | 1,796 | -0.05(-0.20%) |
Oct 20, 2015 | 25.98 | 25.98 | 25.98 | 25.98 | 113 | +0.51(+2.00%) |
Oct 19, 2015 | 25.31 | 25.47 | 25.31 | 25.47 | 532 | -0.27(-1.06%) |
Oct 16, 2015 | 25.68 | 25.75 | 25.68 | 25.75 | 418 | +0.08(+0.31%) |
Oct 15, 2015 | 25.67 | 25.67 | 25.67 | 25.67 | 377 | +0.23(+0.90%) |
Oct 13, 2015 | 25.39 | 25.44 | 25.44 | 25.44 | 3,415 | -0.72(-2.74%) |
Oct 09, 2015 | 26.16 | 26.15 | 26.15 | 26.15 | 341 | +0.58(+2.25%) |
Oct 07, 2015 | 25.58 | 25.58 | 25.58 | 25.58 | 227 | +1.07(+4.37%) |
Oct 05, 2015 | 24.34 | 24.51 | 24.51 | 24.51 | 1,252 | +0.49(+2.03%) |
Oct 02, 2015 | 24.02 | 24.02 | 24.02 | 24.02 | 280 | +0.04(+0.16%) |
Oct 01, 2015 | 24.27 | 24.27 | 23.98 | 23.98 | 455 | +0.04(+0.18%) |
Sep 30, 2015 | 24.59 | 24.59 | 23.89 | 23.94 | 512 | -0.90(-3.64%) |
Sep 25, 2015 | 22.84 | 24.84 | 24.84 | 24.84 | 569 | -2.40(-8.80%) |
Sep 24, 2015 | 25.69 | 27.24 | 25.69 | 27.24 | 1,107 | +0.84(+3.19%) |
Sep 22, 2015 | 26.40 | 26.40 | 26.40 | 26.40 | 117 | +0.22(+0.84%) |
Sep 21, 2015 | 26.18 | 26.18 | 26.18 | 26.18 | 502 | -0.20(-0.77%) |
Sep 17, 2015 | 27.19 | 26.38 | 26.38 | 26.38 | 3,756 | -0.82(-3.00%) |
Sep 16, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 132 | -0.47(-1.71%) |
Sep 15, 2015 | 27.67 | 27.67 | 27.67 | 27.67 | 910 | -1.20(-4.16%) |
Sep 14, 2015 | 28.87 | 28.87 | 28.87 | 28.87 | 327 | +1.52(+5.54%) |
Sep 09, 2015 | 27.14 | 27.35 | 27.35 | 27.35 | 35 | +1.70(+6.64%) |
Sep 03, 2015 | 26.46 | 25.65 | 25.65 | 25.65 | 56 | -0.85(-3.22%) |
Sep 02, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 277 | -0.23(-0.85%) |
Sep 01, 2015 | 26.04 | 26.73 | 25.87 | 26.73 | 728 | -1.77(-6.23%) |
Aug 31, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 439 | +1.86(+6.99%) |
Aug 28, 2015 | 27.47 | 27.47 | 26.54 | 26.64 | 1,139 | +0.22(+0.83%) |
Aug 27, 2015 | 26.67 | 26.70 | 26.42 | 26.42 | 862 | +0.25(+0.94%) |
Aug 26, 2015 | 27.23 | 27.23 | 25.94 | 26.18 | 1,501 | -1.46(-5.28%) |
Aug 25, 2015 | 27.63 | 27.63 | 27.63 | 27.63 | 323 | +2.49(+9.92%) |
Aug 24, 2015 | 26.12 | 27.23 | 24.64 | 25.14 | 7,916 | -3.32(-11.67%) |
Aug 21, 2015 | 28.17 | 31.14 | 28.17 | 28.46 | 10,637 | +0.31(+1.10%) |
Aug 20, 2015 | 27.94 | 28.15 | 27.94 | 28.15 | 547 | -1.84(-6.13%) |
Aug 19, 2015 | 30.69 | 30.69 | 29.90 | 29.99 | 2,464 | -0.76(-2.46%) |
Aug 17, 2015 | 31.31 | 30.74 | 30.74 | 30.74 | 683 | +0.88(+2.94%) |
Aug 14, 2015 | 29.86 | 29.86 | 29.86 | 29.86 | 1,191 | +0.01(+0.03%) |
Aug 13, 2015 | 29.78 | 30.87 | 29.65 | 29.86 | 4,060 | +0.43(+1.46%) |
Aug 12, 2015 | 29.16 | 29.47 | 29.16 | 29.43 | 2,479 | +0.68(+2.35%) |
Aug 11, 2015 | 28.99 | 29.16 | 28.72 | 28.75 | 5,699 | +0.06(+0.21%) |
Aug 10, 2015 | 28.58 | 28.69 | 28.58 | 28.69 | 1,291 | +0.58(+2.06%) |
Aug 07, 2015 | 27.82 | 28.11 | 27.82 | 28.11 | 1,252 | +0.01(+0.03%) |
Aug 06, 2015 | 27.69 | 28.94 | 27.69 | 28.10 | 1,071 | +0.64(+2.34%) |
Aug 05, 2015 | 28.15 | 28.15 | 27.46 | 27.46 | 623 | +0.63(+2.36%) |