Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		34.71	34.71	34.71	2	+0.47(+1.38%)
Oct 24, 2016	34.24	34.24	34.24	34.24	3	-0.63(-1.80%)
Oct 17, 2016	34.87	34.87	34.87	34.87	3	-0.07(-0.21%)
Oct 10, 2016	34.71	34.94	34.94	34.94	2,335	+0.76(+2.24%)
Oct 07, 2016	37.32	37.32	33.59	34.17	614	-0.87(-2.49%)
Oct 06, 2016	34.84	35.24	34.84	35.05	949	-0.03(-0.08%)
Oct 05, 2016	32.65	35.25	32.65	35.07	1,868	-0.38(-1.07%)
Oct 03, 2016	35.45	35.45	35.45	35.45	113	+1.27(+3.71%)
Sep 30, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Sep 29, 2016	34.18	34.18	34.18	34.18	222	-1.34(-3.77%)
Sep 28, 2016	34.98	35.52	34.98	35.52	1,336	-0.81(-2.23%)
Sep 27, 2016	36.33	36.33	36.33	36.33	342	+0.38(+1.05%)
Sep 23, 2016	36.51	35.95	35.95	35.95	92	-0.56(-1.53%)
Sep 22, 2016	36.42	36.51	36.42	36.51	684	+1.98(+5.73%)
Sep 21, 2016	35.65	35.65	34.53	34.53	555	-0.63(-1.79%)
Sep 20, 2016	35.17	36.22	35.14	35.16	798	-0.99(-2.74%)
Sep 16, 2016	36.15	36.15	36.15	36.15	33	-0.04(-0.12%)
Sep 14, 2016	37.88	36.20	36.20	36.20	1	+0.34(+0.95%)
Sep 13, 2016	35.61	35.86	35.61	35.86	517	-0.02(-0.05%)
Sep 12, 2016	35.92	36.14	34.17	35.87	5,744	-0.98(-2.66%)
Sep 09, 2016	37.41	37.41	36.85	36.85	452	-0.47(-1.25%)
Sep 07, 2016	37.12	37.32	37.32	37.32	106	+0.82(+2.24%)
Sep 02, 2016	36.50	36.50	36.50	36.50	71	+0.38(+1.05%)
Aug 31, 2016	35.72	36.13	36.13	36.13	68	+0.55(+1.54%)
Aug 30, 2016	35.58	35.58	35.58	35.58	144	+0.41(+1.18%)
Aug 29, 2016	35.96	35.96	35.16	35.16	1,115	-1.77(-4.80%)
Aug 25, 2016	36.93	36.93	36.93	36.93	111	-0.29(-0.78%)
Aug 24, 2016	36.33	37.95	36.33	37.23	2,577	+1.44(+4.02%)
Aug 23, 2016	35.21	35.99	35.21	35.79	4,106	+1.39(+4.03%)
Aug 22, 2016	34.40	34.40	34.40	34.40	1,295	+1.21(+3.64%)
Aug 19, 2016	33.19	33.19	33.19	33.19	305	+0.81(+2.51%)
Aug 17, 2016	32.42	32.38	32.38	32.38	1,667	-0.18(-0.56%)
Aug 03, 2016	33.01	32.56	32.56	32.56	2,557	-0.74(-2.23%)
Aug 02, 2016	33.67	33.67	33.30	33.30	243	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.