Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 64.10 | 64.10 | 64.10 | 64.10 | 831 | +0.47(+0.74%) |
Oct 30, 2019 | 63.63 | 63.63 | 63.63 | 36 | +0.00(+0.00%) | |
Oct 29, 2019 | 63.63 | 63.63 | 63.63 | 312 | +0.00(+0.00%) | |
Oct 28, 2019 | 63.63 | 63.63 | 63.63 | 179 | +0.00(+0.00%) | |
Oct 25, 2019 | 63.63 | 63.63 | 63.63 | 36 | +0.00(+0.00%) | |
Oct 24, 2019 | 63.63 | 63.63 | 63.63 | 183 | +0.00(+0.00%) | |
Oct 23, 2019 | 63.63 | 63.63 | 63.63 | 71 | +0.00(+0.00%) | |
Oct 22, 2019 | 63.63 | 63.63 | 63.63 | 142 | +0.00(+0.00%) | |
Oct 21, 2019 | 63.63 | 63.63 | 63.63 | 96 | +0.00(+0.00%) | |
Oct 18, 2019 | 63.63 | 63.63 | 63.63 | 39 | +0.00(+0.00%) | |
Oct 17, 2019 | 63.63 | 63.63 | 63.63 | 63.63 | 251 | -0.19(-0.30%) |
Oct 16, 2019 | 63.81 | 63.81 | 63.81 | 189 | +0.00(+0.00%) | |
Oct 15, 2019 | 63.81 | 63.81 | 63.81 | 63.81 | 444 | -0.05(-0.07%) |
Oct 14, 2019 | 65.77 | 65.77 | 63.86 | 63.86 | 1,110 | -0.49(-0.76%) |
Oct 11, 2019 | 65.78 | 65.78 | 63.97 | 64.35 | 1,485 | +1.07(+1.69%) |
Oct 10, 2019 | 63.28 | 63.28 | 63.28 | 63.28 | 686 | +1.23(+1.97%) |
Oct 09, 2019 | 58.02 | 58.02 | 62.05 | 735 | +4.03(+6.95%) | |
Oct 08, 2019 | 58.02 | 58.02 | 58.02 | 459 | +0.00(+0.00%) | |
Oct 07, 2019 | 58.02 | 58.02 | 58.02 | 58.02 | 132 | -2.58(-4.26%) |
Oct 04, 2019 | 60.35 | 60.60 | 60.35 | 60.60 | 742 | +0.46(+0.77%) |
Oct 03, 2019 | 60.14 | 60.14 | 60.14 | 281 | +0.00(+0.00%) | |
Oct 02, 2019 | 60.14 | 60.14 | 60.14 | 31 | +0.00(+0.00%) | |
Oct 01, 2019 | 60.14 | 60.14 | 60.14 | 50 | +0.00(+0.00%) | |
Sep 30, 2019 | 60.14 | 60.14 | 60.14 | 41 | +0.00(+0.00%) | |
Sep 27, 2019 | 60.14 | 60.14 | 60.14 | 60.14 | 212 | +2.38(+4.13%) |
Sep 26, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 318 | -1.57(-2.65%) |
Sep 25, 2019 | 60.12 | 60.13 | 59.33 | 59.33 | 678 | +0.40(+0.68%) |
Sep 24, 2019 | 58.92 | 58.92 | 58.91 | 58.92 | 1,624 | -0.00(-0.01%) |
Sep 23, 2019 | 58.93 | 58.93 | 58.93 | 11 | +0.00(+0.00%) | |
Sep 20, 2019 | 58.93 | 58.93 | 58.93 | 24 | +0.00(+0.00%) | |
Sep 19, 2019 | 58.93 | 58.93 | 58.93 | 3 | +0.00(+0.00%) | |
Sep 18, 2019 | 58.93 | 58.93 | 58.93 | 6 | +0.00(+0.00%) | |
Sep 17, 2019 | 58.93 | 58.93 | 58.93 | 58.93 | 353 | +0.75(+1.29%) |
Sep 16, 2019 | 58.18 | 58.18 | 58.18 | 24 | +0.00(+0.00%) | |
Sep 12, 2019 | 58.18 | 58.18 | 58.18 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 58.18 | 58.18 | 58.18 | 3 | +0.49(+0.85%) | |
Sep 10, 2019 | 57.68 | 57.69 | 57.68 | 57.69 | 1,055 | -0.14(-0.24%) |
Sep 09, 2019 | 57.83 | 57.83 | 57.83 | 38 | +0.00(+0.00%) | |
Sep 06, 2019 | 57.83 | 57.83 | 57.83 | 31 | +0.00(+0.00%) | |
Sep 04, 2019 | 57.83 | 57.83 | 57.83 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 57.83 | 57.83 | 57.83 | 1 | +0.00(+0.00%) | |
Aug 30, 2019 | 57.95 | 57.95 | 57.83 | 57.83 | 320 | -1.22(-2.06%) |
Aug 29, 2019 | 59.04 | 59.04 | 59.04 | 177 | +0.00(+0.00%) | |
Aug 28, 2019 | 59.04 | 59.04 | 59.04 | 51 | +0.00(+0.00%) | |
Aug 27, 2019 | 59.04 | 59.04 | 59.04 | 171 | +0.00(+0.00%) | |
Aug 26, 2019 | 59.92 | 59.92 | 57.50 | 59.04 | 896 | -1.06(-1.76%) |
Aug 23, 2019 | 60.57 | 60.57 | 60.10 | 60.10 | 748 | +0.55(+0.93%) |
Aug 22, 2019 | 59.55 | 59.55 | 59.55 | 59.55 | 362 | +0.10(+0.17%) |
Aug 21, 2019 | 59.45 | 59.45 | 59.45 | 216 | +0.00(+0.00%) | |
Aug 20, 2019 | 57.00 | 59.45 | 56.63 | 59.45 | 1,541 | +6.09(+11.41%) |
Aug 19, 2019 | 53.36 | 53.36 | 53.36 | 328 | +0.00(+0.00%) | |
Aug 16, 2019 | 53.36 | 53.36 | 53.36 | 410 | +0.00(+0.00%) | |
Aug 15, 2019 | 53.27 | 53.43 | 53.16 | 53.36 | 1,142 | -2.68(-4.79%) |
Aug 14, 2019 | 56.04 | 56.04 | 56.04 | 56.04 | 481 | +0.29(+0.52%) |
Aug 13, 2019 | 55.43 | 55.75 | 55.24 | 55.75 | 1,296 | +7.43(+15.38%) |
Aug 12, 2019 | 48.32 | 48.32 | 48.32 | 48.32 | 187 | -4.25(-8.09%) |
Aug 09, 2019 | 52.57 | 52.57 | 52.57 | 57 | +0.00(+0.00%) | |
Aug 08, 2019 | 52.57 | 52.57 | 52.57 | 47 | +0.00(+0.00%) | |
Aug 07, 2019 | 52.57 | 52.57 | 52.57 | 52.57 | 1,281 | +0.82(+1.59%) |
Aug 06, 2019 | 51.93 | 51.93 | 51.75 | 51.75 | 656 | +0.01(+0.02%) |
Aug 05, 2019 | 51.42 | 51.78 | 51.42 | 51.74 | 762 | -0.83(-1.58%) |
Aug 02, 2019 | 52.57 | 52.57 | 52.57 | 12 | +0.00(+0.00%) |