Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 81.31 | 81.31 | 81.31 | 18 | +0.00(+0.00%) | |
Oct 29, 2020 | 81.31 | 81.31 | 81.31 | 32 | +0.00(+0.00%) | |
Oct 28, 2020 | 81.31 | 81.31 | 81.31 | 217 | +0.00(+0.00%) | |
Oct 27, 2020 | 81.31 | 81.31 | 81.31 | 61 | +0.00(+0.00%) | |
Oct 26, 2020 | 81.31 | 81.31 | 81.31 | 42 | +0.00(+0.00%) | |
Oct 23, 2020 | 81.31 | 81.31 | 81.31 | 17 | +0.00(+0.00%) | |
Oct 22, 2020 | 81.31 | 81.31 | 81.31 | 114 | +0.00(+0.00%) | |
Oct 21, 2020 | 81.31 | 81.31 | 81.31 | 90 | +0.00(+0.00%) | |
Oct 20, 2020 | 81.31 | 81.31 | 81.31 | 222 | +0.00(+0.00%) | |
Oct 19, 2020 | 81.31 | 81.31 | 81.31 | 81.31 | 478 | -0.76(-0.93%) |
Oct 16, 2020 | 82.07 | 82.07 | 82.07 | 141 | +0.00(+0.00%) | |
Oct 15, 2020 | 83.02 | 83.02 | 78.73 | 82.07 | 1,853 | -3.82(-4.44%) |
Oct 14, 2020 | 85.89 | 85.89 | 85.89 | 17 | +0.00(+0.00%) | |
Oct 13, 2020 | 85.89 | 85.89 | 85.89 | 40 | +0.00(+0.00%) | |
Oct 12, 2020 | 82.81 | 85.89 | 82.81 | 85.89 | 1,521 | +3.34(+4.05%) |
Oct 09, 2020 | 82.55 | 82.55 | 82.55 | 41 | +0.00(+0.00%) | |
Oct 08, 2020 | 78.01 | 82.55 | 78.01 | 82.55 | 310 | +1.30(+1.61%) |
Oct 07, 2020 | 81.24 | 81.24 | 81.24 | 160 | +0.00(+0.00%) | |
Oct 06, 2020 | 81.24 | 81.24 | 81.24 | 56 | +0.00(+0.00%) | |
Oct 05, 2020 | 81.24 | 81.24 | 81.24 | 67 | +0.00(+0.00%) | |
Oct 02, 2020 | 81.24 | 81.24 | 81.24 | 92 | +0.00(+0.00%) | |
Oct 01, 2020 | 80.84 | 81.24 | 80.84 | 81.24 | 456 | +7.32(+9.91%) |
Sep 30, 2020 | 73.92 | 73.92 | 73.92 | 220 | +0.00(+0.00%) | |
Sep 29, 2020 | 73.92 | 73.92 | 73.92 | 4 | +0.00(+0.00%) | |
Sep 28, 2020 | 73.92 | 73.92 | 73.92 | 249 | +0.00(+0.00%) | |
Sep 25, 2020 | 73.92 | 73.92 | 73.92 | 105 | +0.00(+0.00%) | |
Sep 24, 2020 | 73.92 | 73.92 | 73.92 | 73.92 | 390 | -3.38(-4.37%) |
Sep 23, 2020 | 77.30 | 77.30 | 77.30 | 77.30 | 321 | -2.50(-3.13%) |
Sep 22, 2020 | 79.79 | 79.79 | 79.79 | 88 | +0.00(+0.00%) | |
Sep 21, 2020 | 79.79 | 79.79 | 79.79 | 60 | +0.00(+0.00%) | |
Sep 18, 2020 | 79.79 | 79.79 | 79.79 | 15 | +0.00(+0.00%) | |
Sep 17, 2020 | 79.79 | 79.79 | 79.79 | 104 | +0.00(+0.00%) | |
Sep 16, 2020 | 79.79 | 79.79 | 79.79 | 257 | +0.00(+0.00%) | |
Sep 15, 2020 | 79.79 | 79.79 | 79.79 | 136 | +0.00(+0.00%) | |
Sep 14, 2020 | 79.79 | 79.79 | 79.79 | 63 | +0.00(+0.00%) | |
Sep 11, 2020 | 76.92 | 80.11 | 76.34 | 79.79 | 3,353 | -3.22(-3.88%) |
Sep 10, 2020 | 85.35 | 85.35 | 83.02 | 334 | -2.34(-2.74%) | |
Sep 09, 2020 | 81.64 | 85.35 | 81.64 | 85.35 | 1,139 | +4.24(+5.22%) |
Sep 08, 2020 | 81.12 | 81.12 | 81.12 | 81.12 | 558 | +2.65(+3.38%) |
Sep 04, 2020 | 83.12 | 83.16 | 78.46 | 78.46 | 1,467 | -6.57(-7.72%) |
Sep 03, 2020 | 85.03 | 85.03 | 85.03 | 85.03 | 460 | -3.69(-4.16%) |
Sep 02, 2020 | 88.72 | 88.72 | 88.72 | 52 | +0.49(+0.56%) | |
Sep 01, 2020 | 88.23 | 88.23 | 88.23 | 94 | +0.00(+0.00%) | |
Aug 31, 2020 | 88.23 | 88.23 | 88.23 | 169 | +0.00(+0.00%) | |
Aug 28, 2020 | 88.23 | 88.23 | 88.23 | 178 | +0.00(+0.00%) | |
Aug 27, 2020 | 87.04 | 88.23 | 87.04 | 88.23 | 446 | -2.64(-2.90%) |
Aug 26, 2020 | 90.82 | 90.87 | 90.82 | 90.87 | 618 | +0.02(+0.03%) |
Aug 25, 2020 | 90.84 | 90.84 | 90.84 | 90.84 | 229 | -0.37(-0.41%) |
Aug 24, 2020 | 92.53 | 92.53 | 91.22 | 91.22 | 719 | -0.65(-0.70%) |
Aug 21, 2020 | 91.58 | 92.05 | 91.58 | 91.86 | 842 | +0.28(+0.31%) |
Aug 20, 2020 | 91.58 | 91.58 | 91.58 | 91.58 | 380 | -2.43(-2.58%) |
Aug 19, 2020 | 94.01 | 94.01 | 94.01 | 116 | +0.00(+0.00%) | |
Aug 18, 2020 | 94.01 | 94.01 | 94.01 | 94.01 | 142 | +1.01(+1.08%) |
Aug 17, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 341 | +2.92(+3.24%) |
Aug 14, 2020 | 90.08 | 90.08 | 90.08 | 81 | +0.00(+0.00%) | |
Aug 13, 2020 | 90.08 | 90.08 | 90.08 | 46 | +0.00(+0.00%) | |
Aug 12, 2020 | 90.08 | 90.08 | 90.08 | 90.08 | 329 | +2.49(+2.84%) |
Aug 11, 2020 | 87.59 | 87.59 | 87.59 | 68 | +0.00(+0.00%) | |
Aug 10, 2020 | 87.59 | 87.59 | 87.59 | 20 | +0.00(+0.00%) | |
Aug 07, 2020 | 87.59 | 87.59 | 87.59 | 87.59 | 105 | -0.57(-0.65%) |
Aug 06, 2020 | 88.16 | 88.16 | 87.27 | 88.16 | 710 | -1.04(-1.17%) |
Aug 05, 2020 | 89.97 | 90.16 | 89.21 | 89.21 | 1,068 | +1.94(+2.22%) |
Aug 04, 2020 | 87.97 | 89.73 | 81.86 | 87.27 | 1,488 | +4.89(+5.93%) |