Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 78.30 | 78.31 | 78.30 | 78.31 | 685 | +0.78(+1.01%) |
Oct 28, 2022 | 76.84 | 77.53 | 76.84 | 77.53 | 818 | +1.16(+1.52%) |
Oct 27, 2022 | 76.22 | 76.37 | 75.49 | 76.37 | 1,330 | -1.94(-2.48%) |
Oct 26, 2022 | 78.15 | 78.31 | 78.15 | 78.31 | 710 | +1.26(+1.63%) |
Oct 25, 2022 | 75.76 | 77.05 | 75.76 | 77.05 | 1,544 | +0.70(+0.92%) |
Oct 24, 2022 | 75.69 | 76.35 | 75.69 | 76.35 | 974 | -2.25(-2.86%) |
Oct 21, 2022 | 77.17 | 78.59 | 77.13 | 78.59 | 1,307 | +0.98(+1.26%) |
Oct 20, 2022 | 76.00 | 77.62 | 76.00 | 77.62 | 871 | -1.07(-1.36%) |
Oct 18, 2022 | 78.69 | 421 | +0.14(+0.18%) | |||
Oct 17, 2022 | 82.86 | 82.86 | 78.55 | 78.55 | 1,024 | +0.96(+1.24%) |
Oct 13, 2022 | 77.59 | 317 | +0.37(+0.49%) | |||
Oct 12, 2022 | 76.54 | 77.21 | 76.05 | 77.21 | 1,023 | -0.01(-0.02%) |
Oct 10, 2022 | 77.23 | 339 | -1.27(-1.62%) | |||
Oct 07, 2022 | 79.30 | 79.30 | 77.93 | 78.50 | 2,342 | -2.54(-3.13%) |
Oct 05, 2022 | 79.57 | 79.57 | 79.57 | 81.03 | 762 | -2.69(-3.21%) |
Oct 04, 2022 | 81.03 | 83.72 | 81.03 | 83.72 | 1,460 | +3.81(+4.77%) |
Oct 03, 2022 | 79.54 | 79.98 | 78.67 | 79.91 | 1,850 | -0.48(-0.60%) |
Sep 30, 2022 | 80.06 | 80.39 | 78.77 | 80.39 | 1,195 | +0.33(+0.41%) |
Sep 29, 2022 | 80.06 | 80.06 | 80.06 | 80.06 | 1,755 | -3.10(-3.73%) |
Sep 28, 2022 | 83.16 | 83.16 | 83.16 | 83.16 | 583 | +1.24(+1.52%) |
Sep 27, 2022 | 81.95 | 83.90 | 81.77 | 81.91 | 3,331 | -0.44(-0.53%) |
Sep 26, 2022 | 82.75 | 83.96 | 72.23 | 82.35 | 3,491 | -0.15(-0.18%) |
Sep 23, 2022 | 82.79 | 82.79 | 79.41 | 82.50 | 1,102 | -0.51(-0.61%) |
Sep 22, 2022 | 86.79 | 86.79 | 83.01 | 83.01 | 2,163 | -5.55(-6.26%) |
Sep 19, 2022 | 88.55 | 409 | -2.29(-2.53%) | |||
Sep 16, 2022 | 89.95 | 90.85 | 89.43 | 90.85 | 985 | -0.39(-0.43%) |
Sep 15, 2022 | 91.24 | 91.24 | 91.24 | 91.24 | 1,042 | -3.22(-3.41%) |
Sep 12, 2022 | 94.46 | 610 | +1.19(+1.28%) | |||
Sep 09, 2022 | 93.15 | 94.16 | 93.15 | 93.27 | 813 | +2.46(+2.71%) |
Sep 08, 2022 | 92.68 | 92.68 | 90.81 | 90.81 | 716 | -1.33(-1.44%) |
Sep 06, 2022 | 92.14 | 278 | -6.07(-6.18%) | |||
Sep 02, 2022 | 98.21 | 98.21 | 98.21 | 98.21 | 609 | +3.32(+3.50%) |
Sep 01, 2022 | 94.89 | 94.89 | 94.89 | 94.89 | 302 | -6.14(-6.08%) |
Aug 31, 2022 | 97.09 | 101.03 | 96.47 | 101.03 | 1,133 | +3.36(+3.44%) |
Aug 30, 2022 | 97.67 | 97.67 | 97.67 | 97.67 | 412 | -0.94(-0.95%) |
Aug 29, 2022 | 98.61 | 98.61 | 98.61 | 98.61 | 447 | -1.47(-1.47%) |
Aug 26, 2022 | 99.73 | 101.05 | 99.73 | 100.08 | 1,591 | +1.95(+1.99%) |
Aug 25, 2022 | 98.13 | 98.13 | 98.13 | 98.13 | 308 | -0.96(-0.97%) |
Aug 24, 2022 | 99.09 | 99.09 | 99.09 | 99.09 | 320 | -1.39(-1.38%) |
Aug 18, 2022 | 100.48 | 121 | +4.05(+4.20%) | |||
Aug 17, 2022 | 96.43 | 96.43 | 96.43 | 96.43 | 366 | -3.10(-3.12%) |
Aug 16, 2022 | 97.63 | 99.54 | 95.79 | 99.54 | 2,773 | -1.86(-1.83%) |
Aug 12, 2022 | 101.39 | 428 | +1.49(+1.49%) | |||
Aug 11, 2022 | 99.90 | 99.90 | 99.90 | 99.90 | 500 | -2.12(-2.08%) |
Aug 10, 2022 | 99.51 | 102.02 | 99.51 | 102.02 | 989 | +5.27(+5.45%) |
Aug 09, 2022 | 98.12 | 98.12 | 96.75 | 96.75 | 549 | -0.88(-0.90%) |
Aug 08, 2022 | 97.63 | 97.63 | 97.63 | 97.63 | 1,260 | +2.88(+3.04%) |
Aug 05, 2022 | 97.15 | 97.15 | 94.41 | 94.75 | 758 | -3.37(-3.43%) |
Aug 04, 2022 | 96.80 | 98.12 | 95.68 | 98.12 | 4,842 | -1.85(-1.85%) |