Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 57.65 | 11 | +0.59(+1.03%) | |||
Oct 30, 2023 | 57.07 | 57.15 | 57.07 | 57.07 | 284 | +1.52(+2.73%) |
Oct 23, 2023 | 55.55 | 133 | -5.97(-9.71%) | |||
Oct 20, 2023 | 61.56 | 61.56 | 61.52 | 61.52 | 245 | +2.72(+4.62%) |
Oct 19, 2023 | 59.57 | 59.57 | 58.62 | 58.80 | 1,030 | -3.92(-6.25%) |
Oct 17, 2023 | 62.72 | 13 | -0.77(-1.22%) | |||
Oct 16, 2023 | 62.86 | 63.50 | 62.49 | 63.50 | 1,010 | +0.94(+1.51%) |
Oct 13, 2023 | 62.55 | 62.55 | 62.55 | 62.55 | 101 | -0.02(-0.04%) |
Oct 12, 2023 | 62.15 | 62.58 | 62.09 | 62.58 | 522 | +1.36(+2.23%) |
Oct 11, 2023 | 61.21 | 61.21 | 61.21 | 61.21 | 892 | -3.00(-4.67%) |
Oct 10, 2023 | 63.45 | 64.31 | 63.45 | 64.21 | 1,042 | +1.24(+1.97%) |
Oct 09, 2023 | 62.64 | 65.19 | 62.28 | 62.97 | 3,517 | -10.02(-13.73%) |
Oct 03, 2023 | 72.99 | 14 | -3.04(-3.99%) | |||
Oct 02, 2023 | 76.03 | 76.03 | 76.03 | 76.03 | 145 | +1.44(+1.93%) |
Sep 29, 2023 | 74.59 | 74.59 | 74.59 | 74.59 | 211 | +1.81(+2.48%) |
Sep 25, 2023 | 72.79 | 22 | +1.12(+1.56%) | |||
Sep 21, 2023 | 71.66 | 18 | +0.31(+0.44%) | |||
Sep 19, 2023 | 71.35 | 72 | -1.83(-2.49%) | |||
Sep 14, 2023 | 73.18 | 36 | -1.85(-2.47%) | |||
Sep 08, 2023 | 75.03 | 51 | +1.83(+2.49%) | |||
Sep 07, 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 143 | -1.22(-1.64%) |
Sep 01, 2023 | 74.42 | 14 | +1.58(+2.17%) | |||
Aug 30, 2023 | 72.85 | 12 | +1.89(+2.66%) | |||
Aug 29, 2023 | 70.96 | 70.96 | 70.96 | 70.96 | 395 | -3.37(-4.54%) |
Aug 24, 2023 | 74.33 | 41 | +0.31(+0.42%) | |||
Aug 23, 2023 | 74.01 | 74.03 | 74.01 | 74.03 | 430 | -1.65(-2.18%) |
Aug 22, 2023 | 75.67 | 75.67 | 75.67 | 75.67 | 664 | +2.03(+2.76%) |
Aug 17, 2023 | 73.64 | 161 | +0.52(+0.71%) | |||
Aug 16, 2023 | 73.28 | 73.28 | 72.86 | 73.12 | 949 | +0.53(+0.72%) |
Aug 15, 2023 | 72.60 | 72.60 | 72.47 | 72.60 | 413 | -0.41(-0.56%) |
Aug 14, 2023 | 73.23 | 73.23 | 73.00 | 73.00 | 425 | -4.90(-6.29%) |
Aug 11, 2023 | 75.63 | 77.91 | 75.63 | 77.91 | 644 | +3.47(+4.67%) |