Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.000 | 2.050 | 1.900 | 1.920 | 82,000 | -0.08(-4.00%) |
Oct 29, 2020 | 2.080 | 2.090 | 1.940 | 2.000 | 117,230 | +0.01(+0.50%) |
Oct 28, 2020 | 2.150 | 2.150 | 1.980 | 1.990 | 91,558 | -0.24(-10.76%) |
Oct 27, 2020 | 2.070 | 2.240 | 2.060 | 2.230 | 142,361 | +0.16(+7.73%) |
Oct 26, 2020 | 2.380 | 2.390 | 2.060 | 2.070 | 133,901 | -0.30(-12.66%) |
Oct 23, 2020 | 2.460 | 2.490 | 2.350 | 2.370 | 69,500 | +0.03(+1.28%) |
Oct 22, 2020 | 2.680 | 2.680 | 2.290 | 2.340 | 302,344 | -0.46(-16.43%) |
Oct 21, 2020 | 2.360 | 2.870 | 2.310 | 2.800 | 722,283 | +0.51(+22.27%) |
Oct 20, 2020 | 2.390 | 2.390 | 2.210 | 2.290 | 88,475 | -0.11(-4.58%) |
Oct 19, 2020 | 2.290 | 2.400 | 2.280 | 2.400 | 143,893 | +0.16(+6.91%) |
Oct 16, 2020 | 2.160 | 2.280 | 2.060 | 2.245 | 133,700 | +0.14(+6.90%) |
Oct 15, 2020 | 2.020 | 2.270 | 1.920 | 2.100 | 54,546 | +0.08(+3.96%) |
Oct 14, 2020 | 2.050 | 2.060 | 1.960 | 2.020 | 15,877 | -0.03(-1.46%) |
Oct 13, 2020 | 2.010 | 2.070 | 1.900 | 2.050 | 29,100 | +0.01(+0.49%) |
Oct 12, 2020 | 2.160 | 2.160 | 2.020 | 2.040 | 46,678 | -0.07(-3.32%) |
Oct 09, 2020 | 2.180 | 2.250 | 2.110 | 2.110 | 82,500 | -0.07(-3.21%) |
Oct 08, 2020 | 2.250 | 2.250 | 2.130 | 2.180 | 27,533 | -0.04(-1.80%) |
Oct 07, 2020 | 2.230 | 2.280 | 2.200 | 2.220 | 44,730 | -0.02(-0.89%) |
Oct 06, 2020 | 2.330 | 2.330 | 2.205 | 2.240 | 21,335 | -0.05(-2.18%) |
Oct 05, 2020 | 2.170 | 2.380 | 2.100 | 2.290 | 24,731 | +0.16(+7.51%) |
Oct 02, 2020 | 2.080 | 2.190 | 2.030 | 2.130 | 25,700 | -0.07(-3.18%) |
Oct 01, 2020 | 2.170 | 2.220 | 2.000 | 2.200 | 37,391 | +0.01(+0.46%) |
Sep 30, 2020 | 2.180 | 2.200 | 2.100 | 2.190 | 28,829 | +0.12(+5.80%) |
Sep 29, 2020 | 2.160 | 2.200 | 2.040 | 2.070 | 82,110 | -0.04(-1.90%) |
Sep 28, 2020 | 2.000 | 2.110 | 1.900 | 2.110 | 46,905 | +0.17(+8.76%) |
Sep 25, 2020 | 1.900 | 1.966 | 1.800 | 1.940 | 23,800 | +0.10(+5.43%) |
Sep 24, 2020 | 1.910 | 1.910 | 1.760 | 1.840 | 35,316 | -0.07(-3.66%) |
Sep 23, 2020 | 2.040 | 2.040 | 1.870 | 1.910 | 42,411 | -0.02(-1.04%) |
Sep 22, 2020 | 2.030 | 2.120 | 1.880 | 1.930 | 114,754 | -0.08(-3.98%) |
Sep 21, 2020 | 2.120 | 2.190 | 1.970 | 2.010 | 50,859 | -0.11(-5.19%) |
Sep 18, 2020 | 2.090 | 2.200 | 2.060 | 2.120 | 32,000 | +0.02(+0.95%) |
Sep 17, 2020 | 2.140 | 2.200 | 2.060 | 2.100 | 39,423 | -0.10(-4.55%) |
Sep 16, 2020 | 2.180 | 2.250 | 2.050 | 2.200 | 70,101 | +0.01(+0.46%) |
Sep 15, 2020 | 2.320 | 2.400 | 2.080 | 2.190 | 384,300 | -0.02(-0.90%) |
Sep 14, 2020 | 2.150 | 2.220 | 2.040 | 2.210 | 65,534 | +0.05(+2.31%) |
Sep 11, 2020 | 2.110 | 2.200 | 2.060 | 2.160 | 55,800 | +0.04(+1.89%) |
Sep 10, 2020 | 2.220 | 2.220 | 2.060 | 2.120 | 38,949 | -0.08(-3.64%) |
Sep 09, 2020 | 2.020 | 2.240 | 2.020 | 2.200 | 50,420 | +0.16(+7.84%) |
Sep 08, 2020 | 2.000 | 2.060 | 1.920 | 2.040 | 55,668 | +0.02(+0.99%) |
Sep 04, 2020 | 2.010 | 2.040 | 1.830 | 2.020 | 48,800 | +0.12(+6.32%) |
Sep 03, 2020 | 2.000 | 2.020 | 1.860 | 1.900 | 60,881 | -0.09(-4.52%) |
Sep 02, 2020 | 1.850 | 1.990 | 1.850 | 1.990 | 41,654 | +0.12(+6.42%) |
Sep 01, 2020 | 2.090 | 2.090 | 1.850 | 1.870 | 171,622 | -0.24(-11.37%) |
Aug 31, 2020 | 2.150 | 2.230 | 2.070 | 2.110 | 38,530 | -0.04(-1.86%) |
Aug 28, 2020 | 2.070 | 2.210 | 2.060 | 2.150 | 106,100 | +0.05(+2.38%) |
Aug 27, 2020 | 2.120 | 2.170 | 2.100 | 2.100 | 56,708 | -0.05(-2.33%) |
Aug 26, 2020 | 2.150 | 2.180 | 2.050 | 2.150 | 73,508 | +0.00(+0.00%) |
Aug 25, 2020 | 2.200 | 2.240 | 2.150 | 2.150 | 140,573 | -0.09(-4.02%) |
Aug 24, 2020 | 2.430 | 2.430 | 2.110 | 2.240 | 204,796 | -0.14(-5.88%) |
Aug 21, 2020 | 2.460 | 2.500 | 2.376 | 2.380 | 138,900 | -0.13(-5.18%) |
Aug 20, 2020 | 2.510 | 2.590 | 2.420 | 2.510 | 109,120 | -0.03(-1.18%) |
Aug 19, 2020 | 2.780 | 2.790 | 2.460 | 2.540 | 123,160 | -0.10(-3.79%) |
Aug 18, 2020 | 2.660 | 2.690 | 2.470 | 2.640 | 114,263 | +0.06(+2.33%) |
Aug 17, 2020 | 2.620 | 2.750 | 2.500 | 2.580 | 223,779 | +0.05(+1.98%) |
Aug 14, 2020 | 2.530 | 2.600 | 2.390 | 2.530 | 121,200 | +0.04(+1.61%) |
Aug 13, 2020 | 2.530 | 2.620 | 2.420 | 2.490 | 75,484 | -0.03(-1.19%) |
Aug 12, 2020 | 2.480 | 2.595 | 2.460 | 2.520 | 67,734 | +0.03(+1.20%) |
Aug 11, 2020 | 2.500 | 2.570 | 2.460 | 2.490 | 110,770 | -0.02(-0.80%) |
Aug 10, 2020 | 2.370 | 2.550 | 2.360 | 2.510 | 129,017 | +0.13(+5.46%) |
Aug 07, 2020 | 2.440 | 2.489 | 2.270 | 2.380 | 147,600 | -0.11(-4.42%) |
Aug 06, 2020 | 2.430 | 2.600 | 2.400 | 2.490 | 206,564 | +0.00(+0.00%) |
Aug 05, 2020 | 2.470 | 2.800 | 2.380 | 2.490 | 1,106,855 | -0.03(-1.19%) |
Aug 04, 2020 | 2.490 | 2.530 | 2.350 | 2.520 | 141,358 | +0.02(+0.80%) |