Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8400 | 0.8890 | 0.8400 | 0.8665 | 22,928 | +0.02(+1.93%) |
Apr 29, 2024 | 0.8400 | 0.8890 | 0.8400 | 0.8501 | 29,584 | -0.04(-4.38%) |
Apr 26, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.8890 | 33,162 | +0.05(+5.83%) |
Apr 25, 2024 | 0.8600 | 0.8600 | 0.8305 | 0.8400 | 14,419 | -0.02(-2.22%) |
Apr 24, 2024 | 0.8600 | 0.8900 | 0.8400 | 0.8591 | 14,697 | +0.02(+2.27%) |
Apr 23, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8400 | 21,335 | -0.01(-0.85%) |
Apr 22, 2024 | 0.8500 | 0.8588 | 0.8200 | 0.8472 | 16,662 | -0.01(-1.49%) |
Apr 19, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8600 | 23,775 | -0.03(-3.59%) |
Apr 18, 2024 | 0.8900 | 0.9300 | 0.8600 | 0.8920 | 37,920 | +0.01(+1.36%) |
Apr 17, 2024 | 0.8321 | 0.9300 | 0.8321 | 0.8800 | 108,389 | +0.05(+5.77%) |
Apr 16, 2024 | 0.8367 | 0.8793 | 0.8300 | 0.8320 | 20,842 | -0.00(-0.13%) |
Apr 15, 2024 | 0.8700 | 0.8800 | 0.8300 | 0.8331 | 16,926 | -0.03(-3.13%) |
Apr 12, 2024 | 0.8900 | 0.8963 | 0.8500 | 0.8600 | 28,759 | -0.04(-4.94%) |
Apr 11, 2024 | 0.9230 | 0.9499 | 0.8300 | 0.9047 | 110,945 | -0.03(-2.72%) |
Apr 10, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 18,691 | +0.02(+1.64%) |
Apr 09, 2024 | 0.9400 | 0.9500 | 0.9150 | 0.9150 | 24,825 | -0.02(-2.65%) |
Apr 08, 2024 | 0.9000 | 0.9499 | 0.8900 | 0.9399 | 24,046 | +0.06(+6.81%) |
Apr 05, 2024 | 0.9000 | 0.9495 | 0.8700 | 0.8800 | 19,116 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9345 | 0.9500 | 0.8750 | 0.8800 | 41,232 | +0.01(+0.57%) |
Apr 03, 2024 | 0.9400 | 0.9501 | 0.8613 | 0.8750 | 117,838 | -0.07(-7.70%) |
Apr 02, 2024 | 0.9600 | 0.9600 | 0.9125 | 0.9480 | 73,786 | -0.05(-5.01%) |
Apr 01, 2024 | 1.020 | 1.020 | 0.9800 | 0.9980 | 19,826 | -0.00(-0.20%) |
Mar 28, 2024 | 0.9900 | 1.040 | 0.9900 | 1.000 | 97,597 | +0.01(+1.01%) |
Mar 27, 2024 | 0.9700 | 1.040 | 0.9710 | 0.9900 | 65,160 | +0.02(+1.96%) |
Mar 26, 2024 | 1.060 | 1.070 | 0.9710 | 0.9710 | 154,239 | -0.05(-4.71%) |
Mar 25, 2024 | 1.010 | 1.045 | 1.000 | 1.019 | 46,689 | +0.01(+0.91%) |
Mar 22, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 34,151 | -0.01(-1.00%) |
Mar 21, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 16,558 | +0.01(+0.99%) |
Mar 20, 2024 | 1.010 | 1.100 | 0.9900 | 1.010 | 437,487 | +0.00(+0.00%) |
Mar 19, 2024 | 1.030 | 1.050 | 0.9800 | 1.010 | 63,729 | -0.05(-4.72%) |
Mar 18, 2024 | 0.9000 | 1.200 | 0.9000 | 1.060 | 408,927 | -0.14(-11.67%) |
Mar 15, 2024 | 1.110 | 1.210 | 1.040 | 1.200 | 325,134 | +0.09(+8.11%) |
Mar 14, 2024 | 1.090 | 1.140 | 0.9600 | 1.110 | 509,398 | +0.01(+0.91%) |
Mar 13, 2024 | 1.090 | 1.120 | 1.020 | 1.100 | 153,888 | +0.08(+7.84%) |
Mar 12, 2024 | 1.000 | 1.050 | 0.9669 | 1.020 | 156,433 | +0.06(+6.03%) |
Mar 11, 2024 | 1.000 | 1.040 | 0.9600 | 0.9620 | 89,367 | -0.03(-2.83%) |
Mar 08, 2024 | 1.000 | 1.070 | 0.9600 | 0.9900 | 98,672 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 69,092 | -0.01(-1.00%) |
Mar 06, 2024 | 0.9800 | 1.040 | 0.9800 | 1.000 | 54,831 | +0.00(+0.00%) |
Mar 05, 2024 | 1.000 | 1.066 | 0.9600 | 1.000 | 142,284 | -0.07(-6.54%) |
Mar 04, 2024 | 1.110 | 1.157 | 1.020 | 1.070 | 134,046 | -0.03(-2.73%) |