Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4780 | 0.4850 | 0.4446 | 0.4850 | 61,151 | +0.02(+3.48%) |
Oct 28, 2022 | 0.4600 | 0.4790 | 0.4452 | 0.4687 | 100,615 | +0.01(+1.89%) |
Oct 27, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 37,748 | -0.00(-0.43%) |
Oct 26, 2022 | 0.4300 | 0.4640 | 0.4300 | 0.4620 | 146,119 | +0.02(+5.36%) |
Oct 25, 2022 | 0.4307 | 0.4500 | 0.4306 | 0.4385 | 138,308 | -0.01(-1.22%) |
Oct 24, 2022 | 0.4309 | 0.4500 | 0.4300 | 0.4439 | 176,152 | +0.01(+1.77%) |
Oct 21, 2022 | 0.4300 | 0.4600 | 0.4300 | 0.4362 | 102,408 | -0.01(-2.55%) |
Oct 20, 2022 | 0.4400 | 0.4586 | 0.4400 | 0.4476 | 45,754 | -0.00(-0.53%) |
Oct 19, 2022 | 0.4500 | 0.4519 | 0.4375 | 0.4500 | 36,582 | -0.00(-0.51%) |
Oct 18, 2022 | 0.4400 | 0.4590 | 0.4400 | 0.4523 | 74,697 | +0.00(+0.71%) |
Oct 17, 2022 | 0.4400 | 0.4680 | 0.4375 | 0.4491 | 82,452 | +0.01(+1.95%) |
Oct 14, 2022 | 0.4600 | 0.4690 | 0.4401 | 0.4405 | 63,441 | -0.03(-6.06%) |
Oct 13, 2022 | 0.4300 | 0.4700 | 0.4281 | 0.4689 | 147,927 | +0.02(+3.97%) |
Oct 12, 2022 | 0.4200 | 0.4696 | 0.4200 | 0.4510 | 245,685 | +0.03(+6.12%) |
Oct 11, 2022 | 0.4300 | 0.4423 | 0.4220 | 0.4250 | 68,326 | -0.02(-4.67%) |
Oct 10, 2022 | 0.4400 | 0.4795 | 0.4300 | 0.4458 | 76,049 | -0.02(-3.61%) |
Oct 07, 2022 | 0.4678 | 0.4702 | 0.4502 | 0.4625 | 107,690 | -0.02(-3.69%) |
Oct 06, 2022 | 0.4500 | 0.4998 | 0.4515 | 0.4802 | 316,215 | +0.00(+0.04%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4440 | 0.4800 | 89,271 | +0.00(+0.00%) |
Oct 04, 2022 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 108,093 | +0.00(+0.00%) |
Oct 03, 2022 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 128,565 | +0.02(+4.44%) |
Sep 30, 2022 | 0.4419 | 0.4798 | 0.4419 | 0.4596 | 51,537 | -0.01(-2.63%) |
Sep 29, 2022 | 0.4600 | 0.4780 | 0.4520 | 0.4720 | 73,429 | +0.00(+0.00%) |
Sep 28, 2022 | 0.4654 | 0.4800 | 0.4621 | 0.4720 | 82,346 | -0.01(-1.63%) |
Sep 27, 2022 | 0.4728 | 0.4900 | 0.4650 | 0.4798 | 163,401 | +0.01(+1.48%) |
Sep 26, 2022 | 0.4570 | 0.4728 | 0.4454 | 0.4728 | 164,061 | +0.01(+2.94%) |
Sep 23, 2022 | 0.4277 | 0.4598 | 0.4103 | 0.4593 | 186,970 | +0.01(+3.26%) |
Sep 22, 2022 | 0.4411 | 0.4796 | 0.4101 | 0.4448 | 213,580 | -0.03(-6.30%) |
Sep 21, 2022 | 0.4520 | 0.4800 | 0.4300 | 0.4747 | 99,276 | +0.01(+2.09%) |
Sep 20, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 86,923 | -0.00(-0.85%) |
Sep 19, 2022 | 0.4800 | 0.4810 | 0.4580 | 0.4690 | 74,281 | -0.01(-2.70%) |
Sep 16, 2022 | 0.4763 | 0.4820 | 0.4532 | 0.4820 | 59,439 | -0.01(-1.55%) |
Sep 15, 2022 | 0.4900 | 0.5050 | 0.4763 | 0.4896 | 119,350 | -0.01(-1.21%) |
Sep 14, 2022 | 0.4800 | 0.5093 | 0.4800 | 0.4956 | 271,413 | +0.02(+3.29%) |
Sep 13, 2022 | 0.4790 | 0.4799 | 0.4600 | 0.4798 | 77,855 | +0.00(+0.63%) |
Sep 12, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4768 | 108,897 | +0.00(+0.97%) |
Sep 09, 2022 | 0.4595 | 0.4798 | 0.4480 | 0.4722 | 161,104 | +0.01(+2.65%) |
Sep 08, 2022 | 0.4469 | 0.4600 | 0.4300 | 0.4600 | 244,086 | +0.01(+2.82%) |
Sep 07, 2022 | 0.4400 | 0.4550 | 0.4336 | 0.4474 | 83,946 | +0.02(+5.20%) |
Sep 06, 2022 | 0.4550 | 0.4550 | 0.4200 | 0.4253 | 96,926 | -0.01(-3.34%) |
Sep 02, 2022 | 0.4600 | 0.4600 | 0.4279 | 0.4400 | 134,193 | -0.01(-2.65%) |
Sep 01, 2022 | 0.4437 | 0.4698 | 0.4411 | 0.4520 | 137,107 | +0.01(+1.85%) |
Aug 31, 2022 | 0.4385 | 0.4440 | 0.4251 | 0.4438 | 120,828 | +0.01(+1.19%) |
Aug 30, 2022 | 0.4401 | 0.4499 | 0.4205 | 0.4386 | 169,935 | -0.01(-2.08%) |
Aug 29, 2022 | 0.4501 | 0.4638 | 0.4301 | 0.4479 | 73,528 | -0.01(-2.63%) |
Aug 26, 2022 | 0.4960 | 0.4960 | 0.4500 | 0.4600 | 345,250 | -0.02(-4.92%) |
Aug 25, 2022 | 0.4980 | 0.5100 | 0.4701 | 0.4838 | 426,174 | +0.00(+0.56%) |
Aug 24, 2022 | 0.4700 | 0.4899 | 0.4606 | 0.4811 | 106,860 | +0.01(+2.36%) |
Aug 23, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 139,727 | -0.01(-2.31%) |
Aug 22, 2022 | 0.4800 | 0.5000 | 0.4750 | 0.4811 | 275,119 | +0.01(+2.34%) |
Aug 19, 2022 | 0.5400 | 0.5800 | 0.4700 | 0.4701 | 792,364 | -0.06(-11.80%) |
Aug 18, 2022 | 0.5665 | 0.5665 | 0.5300 | 0.5330 | 131,734 | -0.03(-5.61%) |
Aug 17, 2022 | 0.5508 | 0.5700 | 0.5480 | 0.5647 | 203,590 | +0.02(+3.05%) |
Aug 16, 2022 | 0.5676 | 0.5790 | 0.5478 | 0.5480 | 303,269 | -0.02(-3.45%) |
Aug 15, 2022 | 0.5700 | 0.5700 | 0.5477 | 0.5676 | 156,677 | -0.00(-0.18%) |
Aug 12, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5686 | 248,000 | +0.01(+1.57%) |
Aug 11, 2022 | 0.5400 | 0.5600 | 0.5305 | 0.5598 | 255,166 | +0.03(+5.58%) |
Aug 10, 2022 | 0.5130 | 0.5399 | 0.5130 | 0.5302 | 160,382 | +0.00(+0.25%) |
Aug 09, 2022 | 0.5100 | 0.5298 | 0.5017 | 0.5289 | 176,138 | +0.03(+5.46%) |
Aug 08, 2022 | 0.5300 | 0.5450 | 0.5000 | 0.5015 | 304,840 | -0.02(-3.56%) |
Aug 05, 2022 | 0.5200 | 0.5200 | 0.5088 | 0.5200 | 200,024 | -0.01(-1.85%) |
Aug 04, 2022 | 0.5180 | 0.5500 | 0.5000 | 0.5298 | 806,257 | +0.01(+1.92%) |
Aug 03, 2022 | 0.4900 | 0.5198 | 0.4700 | 0.5198 | 311,256 | +0.03(+6.08%) |
Aug 02, 2022 | 0.4350 | 0.4900 | 0.4202 | 0.4900 | 310,879 | +0.05(+12.64%) |