Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8100 | 0.8489 | 0.7101 | 0.7400 | 67,741 | -0.10(-11.71%) |
Oct 30, 2023 | 0.8200 | 0.8661 | 0.8100 | 0.8381 | 39,008 | +0.02(+2.21%) |
Oct 27, 2023 | 0.9200 | 0.9700 | 0.8102 | 0.8200 | 91,228 | -0.10(-11.09%) |
Oct 26, 2023 | 1.050 | 1.050 | 0.9001 | 0.9223 | 97,662 | -0.16(-14.60%) |
Oct 25, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 66,389 | +0.01(+0.93%) |
Oct 24, 2023 | 1.060 | 1.120 | 1.000 | 1.070 | 114,843 | +0.14(+14.44%) |
Oct 23, 2023 | 0.9200 | 0.9898 | 0.9101 | 0.9350 | 85,183 | -0.02(-2.60%) |
Oct 20, 2023 | 1.000 | 1.039 | 0.9220 | 0.9600 | 36,592 | -0.05(-4.95%) |
Oct 19, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 20,797 | +0.00(+0.00%) |
Oct 18, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 17,490 | -0.02(-1.94%) |
Oct 17, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 11,560 | -0.01(-1.27%) |
Oct 16, 2023 | 1.010 | 1.055 | 1.029 | 1.043 | 18,715 | +0.02(+1.79%) |
Oct 13, 2023 | 1.010 | 1.040 | 1.010 | 1.025 | 10,633 | +0.01(+1.48%) |
Oct 12, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 19,048 | +0.01(+1.01%) |
Oct 11, 2023 | 1.050 | 1.090 | 1.000 | 1.000 | 35,053 | -0.06(-5.66%) |
Oct 10, 2023 | 1.040 | 1.070 | 1.000 | 1.060 | 16,206 | +0.02(+1.90%) |
Oct 09, 2023 | 1.060 | 1.108 | 1.040 | 1.040 | 25,474 | -0.01(-1.40%) |
Oct 06, 2023 | 1.050 | 1.100 | 1.050 | 1.055 | 12,422 | -0.01(-0.94%) |
Oct 05, 2023 | 1.120 | 1.120 | 1.060 | 1.065 | 12,470 | +0.00(+0.00%) |
Oct 04, 2023 | 1.100 | 1.100 | 1.060 | 1.065 | 26,770 | -0.05(-4.05%) |
Oct 03, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 15,318 | +0.02(+2.29%) |
Oct 02, 2023 | 1.130 | 1.139 | 1.080 | 1.085 | 16,702 | -0.02(-2.23%) |
Sep 29, 2023 | 1.070 | 1.135 | 1.070 | 1.110 | 22,356 | +0.01(+0.90%) |
Sep 28, 2023 | 1.080 | 1.130 | 1.080 | 1.100 | 26,506 | +0.02(+1.86%) |
Sep 27, 2023 | 1.050 | 1.110 | 1.050 | 1.080 | 34,063 | -0.03(-2.70%) |
Sep 26, 2023 | 1.100 | 1.110 | 1.080 | 1.110 | 6,836 | +0.00(+0.00%) |
Sep 25, 2023 | 1.120 | 1.131 | 1.080 | 1.110 | 24,868 | -0.03(-2.67%) |
Sep 22, 2023 | 1.149 | 1.164 | 1.140 | 1.141 | 7,891 | -0.01(-0.65%) |
Sep 21, 2023 | 1.100 | 1.169 | 1.100 | 1.148 | 8,416 | +0.02(+2.15%) |
Sep 20, 2023 | 1.160 | 1.160 | 1.120 | 1.124 | 10,165 | -0.01(-0.72%) |
Sep 19, 2023 | 1.160 | 1.160 | 1.120 | 1.132 | 35,016 | -0.03(-2.42%) |
Sep 18, 2023 | 1.180 | 1.180 | 1.131 | 1.160 | 12,763 | -0.03(-2.45%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.180 | 1.189 | 16,845 | -0.01(-1.01%) |
Sep 14, 2023 | 1.180 | 1.230 | 1.180 | 1.201 | 10,384 | +0.03(+2.23%) |
Sep 13, 2023 | 1.170 | 1.190 | 1.170 | 1.175 | 13,457 | +0.03(+2.17%) |
Sep 12, 2023 | 1.110 | 1.180 | 1.110 | 1.150 | 32,442 | +0.05(+4.55%) |
Sep 11, 2023 | 1.150 | 1.194 | 1.100 | 1.100 | 40,705 | -0.03(-2.65%) |
Sep 08, 2023 | 1.080 | 1.170 | 1.080 | 1.130 | 32,493 | +0.00(+0.01%) |
Sep 07, 2023 | 1.220 | 1.274 | 1.070 | 1.130 | 94,334 | -0.11(-8.88%) |
Sep 06, 2023 | 1.260 | 1.280 | 1.230 | 1.240 | 26,924 | -0.04(-3.13%) |
Sep 05, 2023 | 1.380 | 1.380 | 1.258 | 1.280 | 108,406 | -0.10(-7.25%) |
Sep 01, 2023 | 1.400 | 1.490 | 1.360 | 1.380 | 26,181 | +0.02(+1.47%) |
Aug 31, 2023 | 1.380 | 1.455 | 1.360 | 1.360 | 21,409 | -0.09(-6.21%) |
Aug 30, 2023 | 1.460 | 1.460 | 1.400 | 1.450 | 18,885 | -0.02(-1.36%) |
Aug 29, 2023 | 1.370 | 1.500 | 1.370 | 1.470 | 47,976 | +0.05(+3.77%) |
Aug 28, 2023 | 1.450 | 1.500 | 1.388 | 1.417 | 7,831 | -0.01(-0.94%) |
Aug 25, 2023 | 1.380 | 1.489 | 1.360 | 1.430 | 19,985 | +0.06(+4.38%) |
Aug 24, 2023 | 1.370 | 1.400 | 1.320 | 1.370 | 11,752 | -0.03(-2.14%) |
Aug 23, 2023 | 1.540 | 1.590 | 1.400 | 1.400 | 52,342 | -0.06(-4.11%) |
Aug 22, 2023 | 1.400 | 1.480 | 1.380 | 1.460 | 38,297 | +0.04(+2.82%) |
Aug 21, 2023 | 1.500 | 1.500 | 1.350 | 1.420 | 27,481 | +0.03(+2.16%) |
Aug 18, 2023 | 1.350 | 1.430 | 1.310 | 1.390 | 57,634 | +0.04(+2.96%) |
Aug 17, 2023 | 1.380 | 1.450 | 1.330 | 1.350 | 19,855 | -0.01(-0.74%) |
Aug 16, 2023 | 1.530 | 1.530 | 1.360 | 1.360 | 68,978 | -0.13(-8.72%) |
Aug 15, 2023 | 1.670 | 1.670 | 1.480 | 1.490 | 41,503 | -0.17(-10.24%) |
Aug 14, 2023 | 1.880 | 1.900 | 1.650 | 1.660 | 52,057 | -0.24(-12.40%) |
Aug 11, 2023 | 1.890 | 1.950 | 1.850 | 1.895 | 62,609 | +0.03(+1.88%) |
Aug 10, 2023 | 1.700 | 1.920 | 1.700 | 1.860 | 143,460 | +0.17(+10.06%) |
Aug 09, 2023 | 1.640 | 1.740 | 1.630 | 1.690 | 50,805 | +0.06(+3.69%) |
Aug 08, 2023 | 1.600 | 1.690 | 1.560 | 1.630 | 44,532 | -0.00(-0.01%) |
Aug 07, 2023 | 1.440 | 1.780 | 1.409 | 1.630 | 92,374 | +0.19(+13.19%) |
Aug 04, 2023 | 1.600 | 1.600 | 1.440 | 1.440 | 31,175 | -0.15(-9.37%) |
Aug 03, 2023 | 1.510 | 1.600 | 1.510 | 1.589 | 54,551 | +0.05(+3.18%) |
Aug 02, 2023 | 1.430 | 1.660 | 1.430 | 1.540 | 154,791 | +0.10(+6.94%) |