Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 125 | -3.00(-0.33%) |
Oct 30, 2017 | 960.00 | 989.00 | 920.00 | 923.00 | 320 | -37.00(-3.85%) |
Oct 27, 2017 | 1000 | 1000 | 960.00 | 960.00 | 183 | -39.00(-3.90%) |
Oct 26, 2017 | 1050 | 1090 | 951.10 | 999.00 | 759 | -39.40(-3.79%) |
Oct 25, 2017 | 950.10 | 1100 | 931.30 | 1038 | 1,487 | +83.30(+8.72%) |
Oct 24, 2017 | 940.00 | 990.00 | 940.00 | 955.10 | 137 | +4.90(+0.52%) |
Oct 23, 2017 | 930.10 | 1040 | 930.10 | 950.20 | 419 | +30.20(+3.28%) |
Oct 20, 2017 | 911.10 | 1030 | 911.10 | 920.00 | 595 | -5.10(-0.55%) |
Oct 19, 2017 | 949.90 | 950.00 | 920.10 | 925.10 | 52 | +7.60(+0.83%) |
Oct 18, 2017 | 950.00 | 950.00 | 911.50 | 917.50 | 81 | -17.60(-1.88%) |
Oct 17, 2017 | 924.00 | 950.00 | 924.00 | 935.10 | 38 | -4.90(-0.52%) |
Oct 16, 2017 | 930.00 | 950.00 | 930.00 | 940.00 | 48 | +10.00(+1.08%) |
Oct 13, 2017 | 920.10 | 960.00 | 920.10 | 930.00 | 86 | +8.80(+0.96%) |
Oct 12, 2017 | 930.00 | 960.00 | 920.00 | 921.20 | 62 | -8.80(-0.95%) |
Oct 11, 2017 | 940.00 | 959.00 | 921.20 | 930.00 | 97 | -24.70(-2.59%) |
Oct 10, 2017 | 920.00 | 958.80 | 920.00 | 954.70 | 79 | +14.80(+1.57%) |
Oct 09, 2017 | 942.00 | 960.70 | 915.00 | 939.90 | 90 | -23.70(-2.46%) |
Oct 06, 2017 | 980.00 | 980.00 | 942.50 | 963.60 | 91 | +13.60(+1.43%) |
Oct 05, 2017 | 900.00 | 989.00 | 900.00 | 950.00 | 287 | -30.00(-3.06%) |
Oct 04, 2017 | 1200 | 1250 | 980.00 | 980.00 | 1,610 | -80.00(-7.55%) |
Oct 03, 2017 | 960.00 | 1060 | 943.00 | 1060 | 474 | +133.00(+14.35%) |
Oct 02, 2017 | 920.00 | 949.90 | 900.00 | 927.00 | 71 | +7.00(+0.76%) |
Sep 29, 2017 | 917.50 | 929.90 | 880.10 | 920.00 | 112 | +9.70(+1.07%) |
Sep 28, 2017 | 960.00 | 960.00 | 910.00 | 910.30 | 133 | -39.70(-4.18%) |
Sep 27, 2017 | 940.00 | 1030 | 920.00 | 950.00 | 537 | +30.10(+3.27%) |
Sep 26, 2017 | 930.00 | 936.90 | 880.10 | 919.90 | 101 | -14.00(-1.50%) |
Sep 25, 2017 | 975.00 | 975.00 | 910.20 | 933.90 | 93 | -26.10(-2.72%) |
Sep 22, 2017 | 950.00 | 979.90 | 950.00 | 960.00 | 27 | -12.00(-1.23%) |
Sep 21, 2017 | 950.00 | 979.00 | 945.00 | 972.00 | 66 | +20.00(+2.10%) |
Sep 20, 2017 | 962.07 | 980.00 | 950.00 | 952.00 | 71 | +2.00(+0.21%) |
Sep 19, 2017 | 950.00 | 980.00 | 941.00 | 950.00 | 74 | -5.00(-0.52%) |
Sep 18, 2017 | 950.00 | 985.00 | 940.00 | 955.00 | 86 | +5.00(+0.53%) |
Sep 15, 2017 | 1000 | 1000 | 940.00 | 950.00 | 222 | -20.00(-2.06%) |
Sep 14, 2017 | 960.00 | 1080 | 960.00 | 970.00 | 625 | +27.00(+2.86%) |
Sep 13, 2017 | 960.00 | 967.90 | 940.00 | 943.00 | 65 | -7.10(-0.75%) |
Sep 12, 2017 | 968.00 | 968.00 | 940.00 | 950.10 | 23 | +0.10(+0.01%) |
Sep 11, 2017 | 967.96 | 969.90 | 950.00 | 950.00 | 55 | +0.00(+0.00%) |
Sep 08, 2017 | 950.10 | 970.00 | 910.00 | 950.00 | 122 | +0.00(+0.00%) |
Sep 07, 2017 | 925.00 | 960.00 | 910.00 | 950.00 | 109 | +0.00(+0.00%) |
Sep 06, 2017 | 902.10 | 954.40 | 902.10 | 950.00 | 90 | +40.00(+4.40%) |
Sep 05, 2017 | 969.90 | 969.90 | 901.00 | 910.00 | 106 | -10.30(-1.12%) |
Sep 01, 2017 | 945.65 | 960.00 | 919.90 | 920.30 | 104 | -20.80(-2.21%) |
Aug 31, 2017 | 945.00 | 969.90 | 940.00 | 941.10 | 117 | -2.50(-0.26%) |
Aug 30, 2017 | 1000 | 1000 | 939.12 | 943.60 | 78 | -36.14(-3.69%) |
Aug 29, 2017 | 1030 | 1030 | 930.00 | 979.74 | 161 | -60.26(-5.79%) |
Aug 28, 2017 | 930.00 | 1020 | 900.00 | 1040 | 345 | +110.00(+11.83%) |
Aug 25, 2017 | 940.00 | 970.10 | 910.00 | 930.00 | 55 | -20.00(-2.11%) |
Aug 24, 2017 | 970.00 | 983.90 | 930.00 | 950.00 | 123 | -10.00(-1.04%) |
Aug 23, 2017 | 961.62 | 968.00 | 960.00 | 960.00 | 82 | +0.00(+0.00%) |
Aug 22, 2017 | 970.00 | 997.50 | 960.00 | 960.00 | 113 | -19.90(-2.03%) |
Aug 21, 2017 | 970.00 | 1010 | 970.00 | 979.90 | 40 | +9.90(+1.02%) |
Aug 18, 2017 | 970.00 | 1000 | 970.00 | 970.00 | 93 | +0.00(+0.00%) |
Aug 17, 2017 | 970.00 | 1000 | 970.00 | 970.00 | 111 | +0.00(+0.00%) |
Aug 16, 2017 | 1000 | 1020 | 970.00 | 970.00 | 172 | -25.50(-2.56%) |
Aug 15, 2017 | 980.00 | 1028 | 980.00 | 995.50 | 182 | +5.50(+0.56%) |
Aug 14, 2017 | 1000 | 1050 | 970.00 | 990.00 | 214 | +0.10(+0.01%) |
Aug 11, 2017 | 1110 | 1150 | 970.00 | 989.90 | 804 | +20.90(+2.16%) |
Aug 10, 2017 | 1030 | 1120 | 900.10 | 969.00 | 849 | -51.00(-5.00%) |
Aug 09, 2017 | 1010 | 1050 | 1010 | 1020 | 138 | +10.00(+0.99%) |
Aug 08, 2017 | 1040 | 1060 | 1010 | 1010 | 89 | -40.00(-3.81%) |
Aug 07, 2017 | 1060 | 1070 | 1040 | 1050 | 51 | +0.00(+0.00%) |
Aug 04, 2017 | 1040 | 1050 | 1020 | 1050 | 102 | +10.00(+0.96%) |
Aug 03, 2017 | 1030 | 1060 | 980.00 | 1040 | 200 | +20.00(+1.96%) |
Aug 02, 2017 | 1070 | 1082 | 1010 | 1020 | 268 | -40.00(-3.77%) |