Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 637.00 | 800.00 | 635.00 | 796.00 | 4,032 | +163.00(+25.75%) |
Oct 30, 2018 | 621.00 | 665.00 | 600.00 | 633.00 | 1,295 | +25.00(+4.11%) |
Oct 29, 2018 | 620.00 | 679.00 | 591.00 | 608.00 | 3,342 | +9.00(+1.50%) |
Oct 26, 2018 | 586.00 | 670.00 | 551.00 | 599.00 | 3,817 | +14.00(+2.39%) |
Oct 25, 2018 | 586.00 | 638.00 | 541.00 | 585.00 | 2,329 | -3.00(-0.51%) |
Oct 24, 2018 | 536.00 | 670.00 | 521.00 | 588.00 | 4,268 | +46.00(+8.49%) |
Oct 23, 2018 | 574.00 | 574.00 | 500.00 | 542.00 | 1,696 | -63.00(-10.41%) |
Oct 22, 2018 | 625.00 | 840.00 | 562.00 | 605.00 | 10,419 | +65.00(+12.04%) |
Oct 19, 2018 | 599.00 | 682.00 | 526.00 | 540.00 | 2,300 | -52.00(-8.78%) |
Oct 18, 2018 | 480.00 | 690.00 | 480.00 | 592.00 | 3,759 | +85.00(+16.77%) |
Oct 17, 2018 | 499.00 | 533.00 | 471.00 | 507.00 | 1,055 | -13.00(-2.50%) |
Oct 16, 2018 | 509.00 | 583.99 | 436.00 | 520.00 | 4,081 | -130.00(-20.00%) |
Oct 15, 2018 | 450.00 | 669.00 | 401.00 | 650.00 | 13,177 | +225.00(+52.94%) |
Oct 12, 2018 | 400.00 | 490.00 | 371.00 | 425.00 | 1,074 | +41.80(+10.91%) |
Oct 11, 2018 | 400.00 | 400.00 | 371.20 | 383.20 | 273 | +3.20(+0.84%) |
Oct 10, 2018 | 400.00 | 400.00 | 380.00 | 380.00 | 127 | -20.10(-5.02%) |
Oct 09, 2018 | 401.00 | 447.10 | 360.00 | 400.10 | 469 | -29.90(-6.95%) |
Oct 08, 2018 | 480.00 | 480.00 | 420.00 | 430.00 | 118 | -30.00(-6.52%) |
Oct 05, 2018 | 470.00 | 470.00 | 450.00 | 460.00 | 76 | +0.00(+0.00%) |
Oct 04, 2018 | 450.00 | 470.00 | 448.60 | 460.00 | 152 | +17.80(+4.03%) |
Oct 03, 2018 | 423.00 | 447.00 | 423.00 | 442.20 | 127 | +20.20(+4.79%) |
Oct 02, 2018 | 483.00 | 483.00 | 420.40 | 422.00 | 213 | -38.00(-8.26%) |
Oct 01, 2018 | 420.00 | 488.00 | 420.00 | 460.00 | 233 | +0.00(+0.00%) |
Sep 28, 2018 | 470.00 | 490.00 | 430.00 | 460.00 | 309 | -15.90(-3.34%) |
Sep 27, 2018 | 520.80 | 520.80 | 470.00 | 475.90 | 436 | -24.10(-4.82%) |
Sep 26, 2018 | 520.00 | 550.00 | 460.00 | 500.00 | 795 | +20.10(+4.19%) |
Sep 25, 2018 | 420.00 | 549.00 | 383.00 | 479.90 | 2,668 | +79.90(+19.97%) |
Sep 24, 2018 | 440.00 | 450.00 | 390.00 | 400.00 | 462 | -10.00(-2.44%) |
Sep 21, 2018 | 400.00 | 430.00 | 360.00 | 410.00 | 855 | +19.40(+4.97%) |
Sep 20, 2018 | 407.40 | 477.60 | 370.00 | 390.60 | 752 | -16.80(-4.12%) |
Sep 19, 2018 | 370.10 | 419.90 | 340.00 | 407.40 | 654 | +37.10(+10.02%) |
Sep 18, 2018 | 371.00 | 384.00 | 370.10 | 370.30 | 56 | +0.30(+0.08%) |
Sep 17, 2018 | 370.00 | 380.00 | 370.00 | 370.00 | 27 | -10.00(-2.63%) |
Sep 14, 2018 | 390.00 | 390.00 | 370.00 | 380.00 | 32 | -6.30(-1.63%) |
Sep 13, 2018 | 370.90 | 393.80 | 368.50 | 386.30 | 77 | +6.30(+1.66%) |
Sep 12, 2018 | 370.00 | 390.00 | 360.00 | 380.00 | 147 | -3.50(-0.91%) |
Sep 11, 2018 | 415.70 | 419.90 | 380.00 | 383.50 | 165 | -14.80(-3.72%) |
Sep 10, 2018 | 407.90 | 410.00 | 381.00 | 398.30 | 24 | +8.30(+2.13%) |
Sep 07, 2018 | 380.00 | 410.00 | 380.00 | 390.00 | 32 | +6.10(+1.59%) |
Sep 06, 2018 | 409.50 | 409.50 | 376.40 | 383.90 | 103 | -6.10(-1.56%) |
Sep 05, 2018 | 408.90 | 408.90 | 376.00 | 390.00 | 59 | -5.00(-1.27%) |
Sep 04, 2018 | 440.00 | 440.00 | 362.00 | 395.00 | 365 | -25.00(-5.95%) |
Aug 31, 2018 | 420.00 | 420.00 | 420.00 | 0 | +10.00(+2.44%) | |
Aug 30, 2018 | 400.00 | 419.90 | 391.40 | 410.00 | 43 | +20.00(+5.13%) |
Aug 29, 2018 | 390.00 | 430.00 | 390.00 | 390.00 | 43 | +0.00(+0.00%) |
Aug 28, 2018 | 374.00 | 428.00 | 371.00 | 390.00 | 143 | +0.20(+0.05%) |
Aug 27, 2018 | 370.10 | 390.00 | 370.10 | 389.80 | 105 | +10.80(+2.85%) |
Aug 24, 2018 | 375.00 | 386.00 | 370.00 | 379.00 | 54 | +5.70(+1.53%) |
Aug 23, 2018 | 378.00 | 378.90 | 370.10 | 373.30 | 39 | -10.60(-2.76%) |
Aug 22, 2018 | 392.90 | 399.90 | 370.00 | 383.90 | 107 | -6.00(-1.54%) |
Aug 21, 2018 | 400.00 | 402.40 | 370.00 | 389.90 | 167 | +9.90(+2.61%) |
Aug 20, 2018 | 360.00 | 400.00 | 360.00 | 380.00 | 120 | +15.00(+4.11%) |
Aug 17, 2018 | 390.00 | 400.00 | 360.00 | 365.00 | 84 | -15.00(-3.95%) |
Aug 16, 2018 | 409.00 | 417.00 | 360.00 | 380.00 | 98 | -24.50(-6.06%) |
Aug 15, 2018 | 459.00 | 459.00 | 400.00 | 404.50 | 145 | -35.30(-8.03%) |
Aug 14, 2018 | 450.00 | 458.90 | 420.00 | 439.80 | 101 | -0.20(-0.05%) |
Aug 13, 2018 | 480.00 | 480.00 | 420.00 | 440.00 | 90 | -30.00(-6.38%) |
Aug 10, 2018 | 430.00 | 480.00 | 400.00 | 470.00 | 574 | -6.20(-1.30%) |
Aug 09, 2018 | 370.00 | 600.00 | 362.80 | 476.20 | 4,388 | +120.20(+33.76%) |
Aug 08, 2018 | 364.00 | 366.50 | 325.00 | 356.00 | 120 | +9.30(+2.68%) |
Aug 07, 2018 | 283.00 | 347.00 | 283.00 | 346.70 | 280 | +44.70(+14.80%) |
Aug 06, 2018 | 340.00 | 350.90 | 300.60 | 302.00 | 414 | -37.00(-10.91%) |
Aug 03, 2018 | 394.00 | 394.00 | 325.00 | 339.00 | 224 | -51.00(-13.08%) |
Aug 02, 2018 | 400.00 | 410.00 | 380.00 | 390.00 | 158 | -19.50(-4.76%) |