Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.160 | 7.500 | 7.140 | 7.500 | 137,100 | +0.09(+1.21%) |
Oct 29, 2020 | 7.600 | 7.800 | 6.970 | 7.410 | 396,707 | -0.10(-1.33%) |
Oct 28, 2020 | 7.000 | 7.510 | 6.670 | 7.510 | 544,370 | +0.31(+4.31%) |
Oct 27, 2020 | 7.280 | 7.660 | 6.860 | 7.200 | 576,905 | -0.11(-1.50%) |
Oct 26, 2020 | 7.850 | 7.930 | 7.150 | 7.310 | 539,602 | -0.55(-7.00%) |
Oct 23, 2020 | 8.890 | 8.920 | 7.450 | 7.860 | 816,200 | -1.14(-12.67%) |
Oct 22, 2020 | 7.850 | 11.50 | 7.320 | 9.000 | 5,697,956 | +1.44(+19.05%) |
Oct 21, 2020 | 8.230 | 8.260 | 7.120 | 7.560 | 656,819 | +0.02(+0.27%) |
Oct 20, 2020 | 8.590 | 9.460 | 7.300 | 7.540 | 681,554 | -5.46(-42.00%) |
Oct 19, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 225,314 | +0.01(+0.08%) |
Oct 16, 2020 | 12.51 | 13.50 | 12.10 | 12.99 | 73,249 | +0.23(+1.80%) |
Oct 15, 2020 | 13.01 | 13.46 | 12.50 | 12.76 | 76,453 | -0.69(-5.13%) |
Oct 14, 2020 | 13.90 | 13.90 | 13.00 | 13.45 | 59,024 | -0.14(-1.03%) |
Oct 13, 2020 | 14.00 | 14.00 | 13.00 | 13.59 | 139,352 | -1.41(-9.40%) |
Oct 12, 2020 | 14.00 | 15.60 | 13.20 | 15.00 | 588,186 | +2.55(+20.48%) |
Oct 09, 2020 | 12.10 | 12.61 | 12.01 | 12.45 | 93,818 | +0.30(+2.47%) |
Oct 08, 2020 | 12.60 | 12.90 | 12.05 | 12.15 | 58,938 | -0.35(-2.80%) |
Oct 07, 2020 | 12.17 | 12.90 | 12.10 | 12.50 | 139,087 | +0.32(+2.63%) |
Oct 06, 2020 | 11.90 | 12.77 | 11.70 | 12.18 | 153,613 | +0.27(+2.27%) |
Oct 05, 2020 | 12.13 | 12.20 | 11.60 | 11.91 | 70,351 | -0.15(-1.24%) |
Oct 02, 2020 | 12.00 | 12.30 | 11.68 | 12.06 | 57,063 | -0.44(-3.52%) |
Oct 01, 2020 | 12.87 | 12.87 | 11.68 | 12.50 | 116,745 | -0.25(-1.96%) |
Sep 30, 2020 | 13.00 | 13.23 | 12.10 | 12.75 | 74,676 | +0.33(+2.66%) |
Sep 29, 2020 | 12.10 | 14.19 | 12.00 | 12.42 | 245,203 | -2.21(-15.11%) |
Sep 28, 2020 | 13.80 | 15.60 | 12.79 | 14.63 | 626,723 | +3.42(+30.51%) |
Sep 25, 2020 | 10.49 | 12.00 | 10.26 | 11.21 | 264,431 | +0.74(+7.07%) |
Sep 24, 2020 | 10.95 | 10.99 | 10.26 | 10.47 | 66,743 | -0.52(-4.73%) |
Sep 23, 2020 | 12.10 | 12.23 | 10.81 | 10.99 | 109,971 | -1.35(-10.94%) |
Sep 22, 2020 | 12.05 | 12.37 | 12.05 | 12.34 | 50,326 | +0.13(+1.06%) |
Sep 21, 2020 | 12.36 | 13.20 | 12.05 | 12.21 | 78,312 | -0.39(-3.10%) |
Sep 18, 2020 | 12.12 | 13.00 | 12.00 | 12.60 | 91,109 | +0.52(+4.30%) |
Sep 17, 2020 | 12.70 | 12.70 | 11.97 | 12.08 | 31,915 | -0.22(-1.79%) |
Sep 16, 2020 | 12.50 | 12.50 | 12.03 | 12.30 | 51,885 | +0.20(+1.65%) |
Sep 15, 2020 | 12.34 | 12.69 | 12.00 | 12.10 | 33,951 | +0.10(+0.83%) |
Sep 14, 2020 | 13.00 | 13.00 | 12.00 | 12.00 | 59,584 | -0.85(-6.61%) |
Sep 11, 2020 | 11.81 | 13.25 | 11.70 | 12.85 | 166,990 | +0.79(+6.55%) |
Sep 10, 2020 | 11.78 | 12.30 | 11.59 | 12.06 | 64,688 | +0.06(+0.50%) |
Sep 09, 2020 | 11.48 | 12.29 | 11.26 | 12.00 | 67,853 | +0.31(+2.65%) |
Sep 08, 2020 | 11.90 | 12.23 | 11.30 | 11.69 | 52,480 | -0.54(-4.42%) |
Sep 04, 2020 | 12.26 | 12.34 | 11.25 | 12.23 | 76,057 | -0.25(-2.00%) |
Sep 03, 2020 | 12.75 | 12.75 | 12.00 | 12.48 | 77,752 | -0.11(-0.87%) |
Sep 02, 2020 | 12.80 | 13.00 | 12.36 | 12.59 | 86,748 | -0.21(-1.64%) |
Sep 01, 2020 | 13.00 | 13.58 | 12.50 | 12.80 | 65,896 | -0.72(-5.33%) |
Aug 31, 2020 | 14.00 | 14.08 | 13.11 | 13.52 | 69,788 | -0.41(-2.94%) |
Aug 28, 2020 | 13.13 | 14.52 | 13.13 | 13.93 | 107,619 | -0.07(-0.50%) |
Aug 27, 2020 | 14.00 | 14.00 | 13.00 | 14.00 | 95,614 | -0.44(-3.05%) |
Aug 26, 2020 | 13.00 | 14.70 | 12.70 | 14.44 | 207,269 | +1.44(+11.08%) |
Aug 25, 2020 | 12.70 | 13.05 | 12.21 | 13.00 | 74,981 | +0.05(+0.39%) |
Aug 24, 2020 | 13.10 | 13.23 | 12.55 | 12.95 | 68,949 | -0.24(-1.82%) |
Aug 21, 2020 | 13.69 | 13.82 | 13.00 | 13.19 | 126,640 | -1.10(-7.70%) |
Aug 20, 2020 | 12.41 | 14.30 | 12.10 | 14.29 | 337,850 | +1.84(+14.78%) |
Aug 19, 2020 | 13.03 | 13.20 | 12.00 | 12.45 | 125,412 | -0.54(-4.16%) |
Aug 18, 2020 | 13.60 | 13.67 | 12.75 | 12.99 | 138,479 | -1.01(-7.21%) |
Aug 17, 2020 | 14.00 | 14.27 | 13.50 | 14.00 | 119,064 | -0.03(-0.21%) |
Aug 14, 2020 | 14.30 | 14.30 | 13.75 | 14.03 | 67,509 | -0.36(-2.50%) |
Aug 13, 2020 | 14.36 | 15.10 | 14.21 | 14.39 | 76,496 | -0.32(-2.18%) |
Aug 12, 2020 | 15.35 | 15.35 | 14.10 | 14.71 | 112,920 | -0.29(-1.93%) |
Aug 11, 2020 | 14.76 | 15.50 | 14.65 | 15.00 | 139,747 | +0.25(+1.69%) |
Aug 10, 2020 | 14.89 | 15.75 | 14.30 | 14.75 | 100,516 | -0.13(-0.87%) |
Aug 07, 2020 | 15.02 | 15.23 | 14.60 | 14.88 | 80,627 | -0.35(-2.30%) |
Aug 06, 2020 | 15.55 | 15.80 | 15.00 | 15.23 | 83,508 | -0.17(-1.10%) |
Aug 05, 2020 | 15.50 | 15.99 | 15.00 | 15.40 | 138,187 | +0.53(+3.56%) |
Aug 04, 2020 | 14.70 | 14.95 | 14.00 | 14.87 | 117,689 | +0.29(+1.99%) |