Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.4700 | 0.5100 | 0.4601 | 0.5000 | 189,077 | +0.04(+8.70%) |
Oct 30, 2019 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 104,676 | -0.01(-2.13%) |
Oct 29, 2019 | 0.4700 | 0.4900 | 0.4400 | 0.4700 | 31,695 | +0.02(+4.24%) |
Oct 28, 2019 | 0.5000 | 0.5150 | 0.4402 | 0.4509 | 105,442 | -0.05(-10.73%) |
Oct 25, 2019 | 0.5200 | 0.5950 | 0.4301 | 0.5051 | 1,039,800 | -0.01(-2.87%) |
Oct 24, 2019 | 0.5100 | 0.5500 | 0.4900 | 0.5200 | 25,356 | -0.01(-0.99%) |
Oct 23, 2019 | 0.4744 | 0.5500 | 0.4400 | 0.5252 | 156,874 | +0.01(+1.00%) |
Oct 22, 2019 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 77,629 | -0.01(-1.89%) |
Oct 21, 2019 | 0.4900 | 0.5600 | 0.4500 | 0.5300 | 458,626 | +0.05(+9.28%) |
Oct 18, 2019 | 0.4900 | 0.5000 | 0.4700 | 0.4850 | 15,000 | +0.02(+3.19%) |
Oct 17, 2019 | 0.4600 | 0.5000 | 0.4200 | 0.4700 | 65,992 | +0.01(+1.14%) |
Oct 16, 2019 | 0.5000 | 0.5136 | 0.4600 | 0.4647 | 35,802 | -0.03(-6.05%) |
Oct 15, 2019 | 0.5048 | 0.5200 | 0.4946 | 0.4946 | 47,523 | -0.01(-1.08%) |
Oct 14, 2019 | 0.4800 | 0.5200 | 0.4500 | 0.5000 | 104,694 | +0.00(+0.24%) |
Oct 11, 2019 | 0.5000 | 0.5200 | 0.4710 | 0.4988 | 230,200 | +0.02(+3.46%) |
Oct 10, 2019 | 0.6200 | 0.6200 | 0.4300 | 0.4821 | 449,028 | -0.14(-22.86%) |
Oct 09, 2019 | 0.6710 | 0.7300 | 0.6250 | 0.6250 | 43,123 | -0.05(-6.86%) |
Oct 08, 2019 | 0.7000 | 0.7036 | 0.6600 | 0.6710 | 10,152 | -0.02(-2.75%) |
Oct 07, 2019 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | 28,774 | -0.06(-8.00%) |
Oct 04, 2019 | 0.7000 | 0.7560 | 0.6935 | 0.7500 | 21,900 | +0.05(+7.14%) |
Oct 03, 2019 | 0.7000 | 0.7400 | 0.6420 | 0.7000 | 46,795 | -0.03(-3.85%) |
Oct 02, 2019 | 0.7600 | 0.7600 | 0.7280 | 0.7280 | 4,550 | +0.03(+4.00%) |
Oct 01, 2019 | 0.8200 | 0.8497 | 0.5700 | 0.7000 | 40,365 | -0.10(-12.50%) |
Sep 30, 2019 | 0.8300 | 0.8496 | 0.7538 | 0.8000 | 11,782 | -0.03(-3.61%) |
Sep 27, 2019 | 0.8500 | 0.8800 | 0.8201 | 0.8300 | 18,800 | -0.05(-5.14%) |
Sep 26, 2019 | 0.8750 | 0.9157 | 0.8220 | 0.8750 | 19,391 | +0.03(+2.94%) |
Sep 25, 2019 | 0.8800 | 0.8998 | 0.8500 | 0.8500 | 25,947 | -0.01(-1.65%) |
Sep 24, 2019 | 0.9000 | 0.9000 | 0.8502 | 0.8643 | 26,723 | -0.04(-3.91%) |
Sep 23, 2019 | 0.8700 | 0.9075 | 0.8700 | 0.8995 | 13,231 | +0.02(+2.80%) |
Sep 20, 2019 | 0.9100 | 0.9200 | 0.8745 | 0.8750 | 19,200 | -0.04(-3.85%) |
Sep 19, 2019 | 0.9227 | 0.9500 | 0.8745 | 0.9100 | 32,475 | -0.01(-1.38%) |
Sep 18, 2019 | 0.9400 | 0.9400 | 0.8799 | 0.9227 | 29,188 | +0.02(+2.52%) |
Sep 17, 2019 | 0.9400 | 0.9500 | 0.8799 | 0.9000 | 25,974 | -0.03(-3.23%) |
Sep 16, 2019 | 0.9000 | 0.9500 | 0.8501 | 0.9300 | 17,203 | +0.06(+6.88%) |
Sep 13, 2019 | 0.9500 | 0.9500 | 0.8500 | 0.8701 | 31,800 | -0.06(-6.44%) |
Sep 12, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.9300 | 44,709 | +0.04(+4.51%) |
Sep 11, 2019 | 0.9200 | 1.200 | 0.8500 | 0.8899 | 721,933 | +0.01(+0.84%) |
Sep 10, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8825 | 11,905 | +0.00(+0.28%) |
Sep 09, 2019 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 28,288 | -0.01(-1.39%) |
Sep 06, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8924 | 13,800 | +0.02(+2.57%) |
Sep 05, 2019 | 0.9000 | 0.9200 | 0.8200 | 0.8700 | 10,021 | -0.03(-3.33%) |
Sep 04, 2019 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | 21,257 | +0.04(+4.83%) |
Sep 03, 2019 | 0.9400 | 0.9500 | 0.8100 | 0.8585 | 9,250 | -0.02(-2.44%) |
Aug 30, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 6,800 | -0.01(-1.12%) |
Aug 29, 2019 | 0.8900 | 0.9500 | 0.8800 | 0.8900 | 7,814 | +0.00(+0.00%) |
Aug 28, 2019 | 0.9100 | 0.9500 | 0.8200 | 0.8900 | 35,478 | +0.03(+3.49%) |
Aug 27, 2019 | 0.9000 | 0.9700 | 0.8600 | 0.8600 | 22,506 | -0.05(-5.49%) |
Aug 26, 2019 | 0.9900 | 1.000 | 0.8800 | 0.9100 | 18,997 | -0.03(-2.78%) |
Aug 23, 2019 | 0.9800 | 1.000 | 0.9301 | 0.9360 | 69,400 | -0.03(-2.87%) |
Aug 22, 2019 | 0.9640 | 0.9688 | 0.9200 | 0.9637 | 22,170 | +0.01(+1.44%) |
Aug 21, 2019 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 29,533 | +0.04(+4.06%) |
Aug 20, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9129 | 539 | +0.00(+0.32%) |
Aug 19, 2019 | 0.9300 | 0.9300 | 0.8515 | 0.9100 | 12,952 | -0.01(-1.09%) |
Aug 16, 2019 | 0.9300 | 0.9300 | 0.8500 | 0.9200 | 20,200 | -0.01(-1.06%) |
Aug 15, 2019 | 0.9240 | 0.9500 | 0.8500 | 0.9299 | 14,122 | +0.04(+4.48%) |
Aug 14, 2019 | 0.8735 | 0.9975 | 0.8500 | 0.8900 | 40,738 | -0.04(-3.92%) |
Aug 13, 2019 | 1.000 | 1.000 | 0.8456 | 0.9263 | 38,607 | +0.06(+7.29%) |
Aug 12, 2019 | 0.9100 | 0.9256 | 0.8634 | 0.8634 | 11,661 | +0.04(+5.00%) |
Aug 09, 2019 | 0.8609 | 1.010 | 0.7687 | 0.8223 | 61,800 | -0.05(-5.46%) |
Aug 08, 2019 | 0.8600 | 0.9000 | 0.8100 | 0.8698 | 28,758 | -0.03(-3.34%) |
Aug 07, 2019 | 0.9675 | 0.9900 | 0.8301 | 0.8999 | 43,751 | +0.01(+1.68%) |
Aug 06, 2019 | 0.9100 | 0.9198 | 0.8190 | 0.8850 | 7,121 | -0.05(-5.85%) |
Aug 05, 2019 | 0.9500 | 0.9500 | 0.8100 | 0.9400 | 5,130 | -0.01(-1.05%) |
Aug 02, 2019 | 0.8914 | 0.9600 | 0.8914 | 0.9500 | 8,500 | +0.08(+8.60%) |