Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.790 | 7.827 | 7.300 | 7.670 | 20,435 | -0.14(-1.79%) |
Oct 28, 2022 | 7.535 | 7.912 | 7.456 | 7.810 | 13,641 | +0.06(+0.84%) |
Oct 27, 2022 | 7.840 | 7.986 | 7.560 | 7.745 | 11,364 | -0.01(-0.19%) |
Oct 26, 2022 | 7.900 | 8.312 | 7.490 | 7.760 | 37,046 | -0.18(-2.27%) |
Oct 25, 2022 | 7.890 | 8.140 | 7.510 | 7.940 | 44,007 | +0.43(+5.73%) |
Oct 24, 2022 | 7.370 | 7.860 | 7.001 | 7.510 | 85,328 | +0.11(+1.49%) |
Oct 21, 2022 | 6.700 | 7.550 | 6.680 | 7.400 | 40,918 | +0.56(+8.19%) |
Oct 20, 2022 | 7.050 | 7.400 | 6.651 | 6.840 | 29,556 | -0.11(-1.58%) |
Oct 19, 2022 | 7.260 | 7.330 | 6.821 | 6.950 | 78,024 | +0.03(+0.43%) |
Oct 18, 2022 | 6.900 | 7.056 | 6.620 | 6.920 | 28,605 | +0.39(+5.97%) |
Oct 17, 2022 | 6.310 | 6.801 | 6.310 | 6.530 | 29,635 | +0.33(+5.32%) |
Oct 14, 2022 | 6.390 | 6.600 | 6.030 | 6.200 | 73,015 | -0.35(-5.34%) |
Oct 13, 2022 | 6.010 | 6.833 | 5.750 | 6.550 | 172,205 | +0.38(+6.16%) |
Oct 12, 2022 | 6.400 | 6.420 | 6.020 | 6.170 | 35,470 | -0.26(-4.04%) |
Oct 11, 2022 | 6.360 | 6.535 | 6.100 | 6.430 | 19,023 | +0.02(+0.39%) |
Oct 10, 2022 | 6.660 | 6.660 | 6.352 | 6.405 | 24,892 | -0.17(-2.51%) |
Oct 07, 2022 | 6.460 | 6.690 | 6.400 | 6.570 | 18,931 | -0.03(-0.45%) |
Oct 06, 2022 | 6.610 | 6.950 | 6.400 | 6.600 | 45,876 | -0.04(-0.60%) |
Oct 05, 2022 | 6.560 | 6.970 | 6.530 | 6.640 | 35,191 | +0.22(+3.43%) |
Oct 04, 2022 | 6.250 | 6.700 | 6.240 | 6.420 | 83,219 | +0.29(+4.73%) |
Oct 03, 2022 | 6.390 | 6.390 | 6.030 | 6.130 | 36,459 | -0.07(-1.13%) |
Sep 30, 2022 | 6.400 | 6.640 | 6.150 | 6.200 | 52,330 | -0.03(-0.48%) |
Sep 29, 2022 | 6.630 | 6.690 | 6.150 | 6.230 | 45,944 | -0.42(-6.32%) |
Sep 28, 2022 | 6.340 | 6.940 | 6.358 | 6.650 | 65,351 | +0.61(+10.10%) |
Sep 27, 2022 | 6.380 | 6.500 | 6.040 | 6.040 | 40,116 | -0.33(-5.18%) |
Sep 26, 2022 | 7.070 | 7.070 | 6.320 | 6.370 | 69,207 | -0.54(-7.81%) |
Sep 23, 2022 | 7.560 | 7.560 | 6.900 | 6.910 | 56,224 | -0.79(-10.26%) |
Sep 22, 2022 | 7.640 | 7.815 | 7.450 | 7.700 | 76,200 | -0.13(-1.66%) |
Sep 21, 2022 | 7.749 | 7.920 | 7.639 | 7.830 | 89,317 | +0.22(+2.89%) |
Sep 20, 2022 | 7.780 | 7.880 | 7.300 | 7.610 | 58,072 | -0.19(-2.44%) |
Sep 19, 2022 | 7.850 | 7.905 | 7.060 | 7.800 | 150,182 | -0.04(-0.51%) |
Sep 16, 2022 | 8.090 | 8.379 | 7.280 | 7.840 | 108,529 | -0.36(-4.39%) |
Sep 15, 2022 | 8.420 | 8.550 | 8.160 | 8.200 | 31,199 | -0.20(-2.38%) |
Sep 14, 2022 | 8.430 | 8.540 | 8.040 | 8.400 | 37,474 | +0.06(+0.72%) |
Sep 13, 2022 | 8.200 | 8.550 | 8.070 | 8.340 | 41,459 | -0.05(-0.60%) |
Sep 12, 2022 | 8.280 | 8.510 | 8.030 | 8.390 | 30,881 | +0.12(+1.45%) |
Sep 09, 2022 | 8.310 | 8.699 | 8.030 | 8.270 | 56,064 | +0.10(+1.22%) |
Sep 08, 2022 | 7.960 | 8.250 | 7.940 | 8.170 | 37,736 | +0.02(+0.25%) |
Sep 07, 2022 | 7.720 | 8.290 | 7.560 | 8.150 | 56,281 | +0.49(+6.33%) |
Sep 06, 2022 | 8.260 | 8.260 | 7.600 | 7.665 | 30,542 | -0.49(-5.95%) |
Sep 02, 2022 | 8.260 | 8.340 | 8.060 | 8.150 | 33,004 | +0.02(+0.25%) |
Sep 01, 2022 | 7.700 | 8.130 | 7.700 | 8.130 | 31,819 | +0.06(+0.74%) |
Aug 31, 2022 | 8.500 | 8.690 | 7.640 | 8.070 | 100,645 | -0.36(-4.27%) |
Aug 30, 2022 | 8.450 | 8.690 | 8.380 | 8.430 | 19,748 | -0.02(-0.24%) |
Aug 29, 2022 | 8.320 | 8.690 | 8.270 | 8.450 | 23,100 | +0.12(+1.44%) |
Aug 26, 2022 | 9.000 | 9.000 | 8.210 | 8.330 | 39,070 | -0.59(-6.61%) |
Aug 25, 2022 | 8.970 | 9.090 | 8.770 | 8.920 | 40,786 | +0.19(+2.18%) |
Aug 24, 2022 | 8.640 | 8.980 | 8.527 | 8.730 | 58,187 | +0.17(+1.99%) |
Aug 23, 2022 | 8.320 | 8.665 | 8.250 | 8.560 | 71,480 | +0.22(+2.64%) |
Aug 22, 2022 | 8.590 | 8.750 | 8.280 | 8.340 | 53,880 | -0.42(-4.79%) |
Aug 19, 2022 | 8.780 | 9.100 | 8.710 | 8.760 | 39,699 | -0.26(-2.88%) |
Aug 18, 2022 | 9.160 | 9.280 | 8.902 | 9.020 | 43,179 | -0.06(-0.66%) |
Aug 17, 2022 | 9.170 | 9.420 | 9.000 | 9.080 | 38,792 | -0.32(-3.40%) |
Aug 16, 2022 | 9.100 | 9.695 | 9.010 | 9.400 | 56,448 | +0.23(+2.51%) |
Aug 15, 2022 | 9.220 | 9.441 | 8.940 | 9.170 | 80,180 | -0.24(-2.55%) |
Aug 12, 2022 | 9.240 | 9.480 | 9.210 | 9.410 | 25,143 | +0.29(+3.18%) |
Aug 11, 2022 | 9.380 | 9.740 | 9.050 | 9.120 | 39,759 | -0.21(-2.25%) |
Aug 10, 2022 | 9.510 | 9.590 | 9.220 | 9.330 | 27,856 | +0.03(+0.32%) |
Aug 09, 2022 | 9.950 | 10.10 | 9.120 | 9.300 | 57,811 | -0.86(-8.46%) |
Aug 08, 2022 | 10.39 | 10.58 | 9.820 | 10.16 | 92,869 | -0.23(-2.21%) |
Aug 05, 2022 | 10.15 | 10.75 | 9.994 | 10.39 | 83,854 | +0.08(+0.78%) |
Aug 04, 2022 | 9.710 | 10.37 | 9.500 | 10.31 | 55,150 | +0.26(+2.59%) |
Aug 03, 2022 | 9.900 | 10.39 | 9.900 | 10.05 | 64,324 | +0.34(+3.50%) |
Aug 02, 2022 | 9.010 | 9.720 | 8.950 | 9.710 | 98,663 | +0.68(+7.53%) |