Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 3,700 | +0.05(+5.88%) |
Oct 30, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 600 | +0.00(+0.00%) |
Oct 29, 2002 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,000 | -0.04(-4.49%) |
Oct 28, 2002 | 0.9400 | 0.9400 | 0.8500 | 0.8900 | 5,165 | -0.02(-2.07%) |
Oct 25, 2002 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 1,000 | +0.03(+3.27%) |
Oct 24, 2002 | 0.8900 | 0.9600 | 0.8000 | 0.8800 | 17,800 | -0.03(-3.30%) |
Oct 23, 2002 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 8,400 | -0.02(-2.15%) |
Oct 22, 2002 | 0.8800 | 0.9500 | 0.8800 | 0.9300 | 12,600 | +0.04(+4.49%) |
Oct 21, 2002 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 14,600 | -0.12(-11.88%) |
Oct 18, 2002 | 1.000 | 1.010 | 0.9800 | 1.010 | 16,400 | +0.01(+1.00%) |
Oct 17, 2002 | 0.9900 | 1.050 | 0.9600 | 1.000 | 26,700 | +0.00(+0.00%) |
Oct 16, 2002 | 1.000 | 1.010 | 0.9700 | 1.000 | 14,900 | +0.01(+1.01%) |
Oct 15, 2002 | 0.7000 | 1.000 | 0.7000 | 0.9900 | 66,200 | +0.23(+30.26%) |
Oct 14, 2002 | 0.7600 | 0.9000 | 0.7600 | 0.7600 | 12,400 | -0.08(-9.52%) |
Oct 11, 2002 | 0.7100 | 0.8500 | 0.6500 | 0.8400 | 38,918 | +0.03(+3.70%) |
Oct 10, 2002 | 0.6400 | 0.8400 | 0.6000 | 0.8100 | 128,600 | +0.08(+10.96%) |
Oct 09, 2002 | 0.7500 | 0.8800 | 0.6000 | 0.7300 | 58,000 | -0.01(-1.35%) |
Oct 08, 2002 | 0.8200 | 0.8500 | 0.6600 | 0.7400 | 45,000 | -0.06(-7.50%) |
Oct 07, 2002 | 0.8303 | 0.8900 | 0.7600 | 0.8000 | 29,500 | -0.08(-9.09%) |
Oct 04, 2002 | 0.8300 | 0.9500 | 0.7799 | 0.8800 | 38,600 | +0.04(+4.76%) |
Oct 03, 2002 | 0.8800 | 0.9800 | 0.8300 | 0.8400 | 51,800 | -0.06(-6.67%) |
Oct 02, 2002 | 0.9600 | 1.000 | 0.8000 | 0.9000 | 38,600 | -0.08(-8.16%) |
Oct 01, 2002 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 7,000 | -0.02(-2.00%) |
Sep 30, 2002 | 0.9600 | 1.000 | 0.9200 | 1.000 | 9,600 | +0.00(+0.00%) |
Sep 27, 2002 | 1.030 | 1.030 | 0.9600 | 1.000 | 7,900 | -0.05(-4.76%) |
Sep 26, 2002 | 1.000 | 1.050 | 0.9700 | 1.050 | 12,200 | +0.04(+3.96%) |
Sep 25, 2002 | 1.080 | 1.120 | 0.9700 | 1.010 | 32,600 | -0.07(-6.48%) |
Sep 24, 2002 | 0.9600 | 1.080 | 0.9600 | 1.080 | 17,600 | -0.02(-1.74%) |
Sep 23, 2002 | 1.099 | 1.099 | 1.010 | 1.099 | 1,600 | +0.10(+9.91%) |
Sep 20, 2002 | 1.010 | 1.078 | 0.9500 | 1.000 | 12,100 | +0.00(+0.00%) |
Sep 19, 2002 | 1.051 | 1.100 | 0.9600 | 1.000 | 29,800 | -0.06(-5.66%) |
Sep 18, 2002 | 1.030 | 1.160 | 1.020 | 1.060 | 1,600 | +0.00(+0.00%) |
Sep 17, 2002 | 1.101 | 1.101 | 1.010 | 1.060 | 10,850 | -0.04(-3.64%) |
Sep 16, 2002 | 1.240 | 1.250 | 1.070 | 1.100 | 3,500 | +0.05(+4.76%) |
Sep 13, 2002 | 1.111 | 1.200 | 1.050 | 1.050 | 28,500 | -0.06(-5.49%) |
Sep 12, 2002 | 1.190 | 1.200 | 1.110 | 1.111 | 19,700 | -0.08(-6.64%) |
Sep 11, 2002 | 1.180 | 1.239 | 1.150 | 1.190 | 21,200 | -0.04(-3.25%) |
Sep 10, 2002 | 1.161 | 1.239 | 1.140 | 1.230 | 14,800 | +0.03(+2.50%) |
Sep 09, 2002 | 1.180 | 1.240 | 1.180 | 1.200 | 26,300 | +0.05(+4.35%) |
Sep 06, 2002 | 1.080 | 1.240 | 1.030 | 1.150 | 40,300 | +0.13(+12.75%) |
Sep 05, 2002 | 1.030 | 1.030 | 1.000 | 1.020 | 15,200 | -0.04(-3.77%) |
Sep 04, 2002 | 1.100 | 1.100 | 1.000 | 1.060 | 20,000 | +0.01(+0.95%) |
Sep 03, 2002 | 1.030 | 1.210 | 1.000 | 1.050 | 22,400 | -0.04(-3.67%) |
Aug 30, 2002 | 1.020 | 1.090 | 1.010 | 1.090 | 17,200 | +0.09(+9.00%) |
Aug 29, 2002 | 1.130 | 1.130 | 0.9800 | 1.000 | 30,600 | -0.04(-4.15%) |
Aug 28, 2002 | 1.090 | 1.120 | 1.011 | 1.043 | 7,100 | -0.08(-6.85%) |
Aug 27, 2002 | 1.100 | 1.130 | 1.000 | 1.120 | 72,250 | -0.02(-1.75%) |
Aug 26, 2002 | 1.240 | 1.240 | 1.140 | 1.140 | 15,800 | -0.11(-8.79%) |
Aug 23, 2002 | 1.330 | 1.330 | 1.250 | 1.250 | 14,200 | -0.14(-10.02%) |
Aug 22, 2002 | 1.400 | 1.400 | 1.252 | 1.389 | 2,900 | -0.04(-2.86%) |
Aug 21, 2002 | 1.270 | 1.430 | 1.201 | 1.430 | 44,500 | +0.13(+10.00%) |
Aug 20, 2002 | 1.180 | 1.300 | 1.160 | 1.300 | 3,400 | +0.01(+0.63%) |
Aug 16, 2002 | 1.230 | 1.310 | 1.200 | 1.292 | 9,800 | +0.05(+4.18%) |
Aug 15, 2002 | 1.071 | 1.240 | 1.070 | 1.240 | 8,100 | +0.12(+10.71%) |
Aug 14, 2002 | 1.139 | 1.170 | 1.070 | 1.120 | 23,960 | +0.02(+1.69%) |
Aug 13, 2002 | 1.050 | 1.270 | 1.020 | 1.101 | 530,000 | -0.05(-4.23%) |
Aug 12, 2002 | 1.320 | 1.320 | 1.140 | 1.150 | 23,600 | +0.30(+35.29%) |
Aug 07, 2002 | 0.9400 | 0.9600 | 0.7500 | 0.8500 | 11,600 | -0.12(-12.37%) |
Aug 06, 2002 | 1.000 | 1.030 | 0.9700 | 0.9700 | 43,000 | +0.03(+3.19%) |
Aug 05, 2002 | 1.000 | 1.000 | 0.9100 | 0.9400 | 25,900 | +0.07(+8.05%) |
Aug 02, 2002 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 33,400 | -0.14(-13.86%) |