Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.190 | 3.190 | 3.100 | 3.100 | 57,403 | -0.10(-3.13%) |
Oct 28, 2010 | 3.250 | 3.270 | 3.150 | 3.200 | 38,691 | -0.03(-0.93%) |
Oct 27, 2010 | 3.160 | 3.300 | 3.160 | 3.230 | 66,673 | +0.17(+5.56%) |
Oct 25, 2010 | 3.050 | 3.060 | 3.000 | 3.060 | 41,912 | +0.00(+0.00%) |
Oct 22, 2010 | 3.070 | 3.120 | 3.050 | 3.060 | 47,894 | -0.02(-0.65%) |
Oct 21, 2010 | 3.080 | 3.100 | 3.050 | 3.080 | 4,475 | +0.03(+0.98%) |
Oct 20, 2010 | 3.050 | 3.110 | 3.040 | 3.050 | 24,080 | +0.01(+0.33%) |
Oct 19, 2010 | 3.060 | 3.105 | 3.030 | 3.040 | 34,388 | -0.03(-0.98%) |
Oct 18, 2010 | 2.940 | 3.100 | 2.930 | 3.070 | 75,484 | +0.13(+4.42%) |
Oct 15, 2010 | 2.860 | 2.940 | 2.860 | 2.940 | 54,228 | +0.07(+2.44%) |
Oct 14, 2010 | 2.860 | 2.900 | 2.850 | 2.870 | 11,671 | -0.00(-0.14%) |
Oct 13, 2010 | 2.870 | 2.919 | 2.860 | 2.874 | 35,901 | +0.00(+0.14%) |
Oct 12, 2010 | 2.851 | 2.894 | 2.851 | 2.870 | 16,673 | +0.00(+0.00%) |
Oct 11, 2010 | 2.875 | 2.920 | 2.850 | 2.870 | 25,814 | +0.03(+1.06%) |
Oct 08, 2010 | 2.890 | 2.920 | 2.840 | 2.840 | 27,495 | -0.08(-2.74%) |
Oct 07, 2010 | 2.870 | 2.920 | 2.810 | 2.920 | 41,226 | +0.06(+2.10%) |
Oct 06, 2010 | 2.820 | 2.900 | 2.820 | 2.860 | 61,097 | +0.00(+0.00%) |
Oct 05, 2010 | 2.790 | 2.900 | 2.770 | 2.860 | 36,178 | +0.10(+3.62%) |
Oct 04, 2010 | 2.690 | 2.790 | 2.660 | 2.760 | 103,029 | +0.07(+2.60%) |
Oct 01, 2010 | 2.770 | 2.790 | 2.660 | 2.690 | 35,655 | -0.07(-2.54%) |
Sep 30, 2010 | 2.710 | 2.770 | 2.680 | 2.760 | 43,704 | +0.05(+1.85%) |
Sep 29, 2010 | 2.710 | 2.720 | 2.660 | 2.710 | 26,135 | +0.01(+0.37%) |
Sep 28, 2010 | 2.664 | 2.730 | 2.660 | 2.700 | 20,399 | -0.02(-0.74%) |
Sep 27, 2010 | 2.750 | 2.780 | 2.650 | 2.720 | 42,980 | -0.03(-1.09%) |
Sep 24, 2010 | 2.768 | 2.820 | 2.740 | 2.750 | 19,588 | -0.02(-0.73%) |
Sep 23, 2010 | 2.930 | 3.000 | 2.760 | 2.770 | 27,148 | -0.15(-5.14%) |
Sep 22, 2010 | 2.820 | 2.940 | 2.780 | 2.920 | 21,620 | +0.07(+2.46%) |
Sep 21, 2010 | 2.920 | 2.930 | 2.840 | 2.850 | 14,475 | -0.05(-1.72%) |
Sep 20, 2010 | 2.930 | 2.930 | 2.820 | 2.900 | 110,584 | -0.02(-0.68%) |
Sep 17, 2010 | 2.890 | 3.000 | 2.820 | 2.920 | 45,169 | +0.19(+6.96%) |
Sep 15, 2010 | 2.818 | 2.820 | 2.730 | 2.730 | 68,527 | -0.07(-2.50%) |
Sep 14, 2010 | 2.790 | 2.840 | 2.730 | 2.800 | 72,233 | +0.04(+1.45%) |
Sep 13, 2010 | 2.740 | 2.800 | 2.720 | 2.760 | 36,755 | +0.03(+1.10%) |
Sep 10, 2010 | 2.740 | 2.820 | 2.690 | 2.730 | 31,379 | +0.01(+0.37%) |
Sep 09, 2010 | 2.830 | 2.860 | 2.710 | 2.720 | 12,700 | -0.09(-3.20%) |
Sep 08, 2010 | 2.750 | 2.880 | 2.690 | 2.810 | 29,463 | +0.04(+1.44%) |
Sep 07, 2010 | 2.790 | 2.820 | 2.700 | 2.770 | 14,437 | -0.12(-4.15%) |
Sep 03, 2010 | 2.890 | 2.890 | 2.770 | 2.890 | 27,999 | +0.04(+1.40%) |
Sep 02, 2010 | 2.870 | 2.900 | 2.770 | 2.850 | 28,054 | +0.02(+0.71%) |
Sep 01, 2010 | 2.780 | 2.830 | 2.640 | 2.830 | 28,401 | +0.14(+5.20%) |
Aug 31, 2010 | 2.740 | 2.760 | 2.630 | 2.690 | 26,612 | +0.07(+2.67%) |
Aug 30, 2010 | 2.590 | 2.775 | 2.590 | 2.620 | 19,664 | +0.05(+1.95%) |
Aug 27, 2010 | 2.700 | 2.700 | 2.570 | 2.570 | 61,223 | -0.04(-1.53%) |
Aug 26, 2010 | 2.790 | 2.790 | 2.610 | 2.610 | 123,011 | -0.14(-5.09%) |
Aug 25, 2010 | 2.700 | 2.900 | 2.700 | 2.750 | 97,876 | +0.07(+2.61%) |
Aug 24, 2010 | 2.860 | 2.860 | 2.680 | 2.680 | 36,535 | -0.25(-8.53%) |
Aug 23, 2010 | 2.880 | 2.930 | 2.860 | 2.930 | 16,994 | +0.02(+0.69%) |
Aug 20, 2010 | 2.900 | 2.910 | 2.870 | 2.910 | 19,900 | +0.01(+0.34%) |
Aug 19, 2010 | 2.900 | 2.910 | 2.881 | 2.900 | 8,033 | +0.00(+0.00%) |
Aug 18, 2010 | 2.850 | 2.940 | 2.800 | 2.900 | 32,148 | +0.10(+3.57%) |
Aug 17, 2010 | 2.730 | 2.850 | 2.680 | 2.800 | 22,209 | +0.08(+2.94%) |
Aug 16, 2010 | 2.750 | 2.770 | 2.685 | 2.720 | 16,285 | +0.01(+0.37%) |
Aug 13, 2010 | 2.730 | 2.750 | 2.710 | 2.710 | 13,398 | +0.00(+0.00%) |
Aug 12, 2010 | 2.700 | 2.750 | 2.700 | 2.710 | 14,040 | -0.05(-1.81%) |
Aug 11, 2010 | 2.790 | 2.790 | 2.670 | 2.760 | 20,436 | -0.06(-2.13%) |
Aug 10, 2010 | 2.900 | 2.900 | 2.820 | 2.820 | 11,500 | -0.06(-2.08%) |
Aug 09, 2010 | 3.030 | 3.030 | 2.880 | 2.880 | 18,398 | -0.18(-5.88%) |
Aug 06, 2010 | 3.040 | 3.090 | 2.970 | 3.060 | 26,611 | +0.02(+0.66%) |
Aug 05, 2010 | 3.000 | 3.070 | 2.990 | 3.040 | 21,108 | +0.04(+1.33%) |
Aug 04, 2010 | 3.065 | 3.070 | 3.000 | 3.000 | 6,545 | -0.06(-1.96%) |
Aug 03, 2010 | 3.090 | 3.120 | 2.990 | 3.060 | 17,316 | -0.03(-0.97%) |