Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.310 | 2.446 | 2.310 | 2.400 | 0 | +0.05(+2.13%) |
Oct 30, 2013 | 2.360 | 2.400 | 2.330 | 2.350 | 0 | -0.04(-1.67%) |
Oct 29, 2013 | 2.400 | 2.400 | 2.350 | 2.390 | 0 | +0.03(+1.27%) |
Oct 28, 2013 | 2.320 | 2.430 | 2.320 | 2.360 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 2.300 | 2.360 | 2.265 | 2.360 | 0 | +0.07(+3.06%) |
Oct 24, 2013 | 2.290 | 2.300 | 2.210 | 2.290 | 0 | -0.01(-0.43%) |
Oct 23, 2013 | 2.260 | 2.300 | 2.250 | 2.300 | 0 | +0.02(+0.88%) |
Oct 22, 2013 | 2.310 | 2.310 | 2.250 | 2.280 | 0 | -0.05(-2.15%) |
Oct 21, 2013 | 2.310 | 2.360 | 2.300 | 2.330 | 0 | +0.02(+0.87%) |
Oct 18, 2013 | 2.490 | 2.490 | 2.290 | 2.310 | 44,154 | -0.05(-2.12%) |
Oct 17, 2013 | 2.450 | 2.450 | 2.310 | 2.360 | 0 | -0.12(-4.84%) |
Oct 16, 2013 | 2.470 | 2.500 | 2.400 | 2.480 | 0 | +0.03(+1.22%) |
Oct 15, 2013 | 2.480 | 2.480 | 2.440 | 2.450 | 0 | -0.04(-1.61%) |
Oct 14, 2013 | 2.450 | 2.530 | 2.440 | 2.490 | 0 | +0.05(+2.05%) |
Oct 11, 2013 | 2.500 | 2.530 | 2.440 | 2.440 | 0 | -0.05(-2.01%) |
Oct 10, 2013 | 2.550 | 2.560 | 2.470 | 2.490 | 0 | -0.06(-2.35%) |
Oct 09, 2013 | 2.400 | 2.570 | 2.400 | 2.550 | 0 | +0.15(+6.25%) |
Oct 08, 2013 | 2.400 | 2.470 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 2.450 | 2.500 | 2.400 | 2.400 | 0 | -0.04(-1.64%) |
Oct 04, 2013 | 2.450 | 2.490 | 2.420 | 2.440 | 0 | -0.03(-1.21%) |
Oct 03, 2013 | 2.500 | 2.500 | 2.430 | 2.470 | 0 | +0.01(+0.41%) |
Oct 02, 2013 | 2.560 | 2.569 | 2.420 | 2.460 | 0 | -0.13(-5.02%) |
Oct 01, 2013 | 2.500 | 2.590 | 2.400 | 2.590 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 2.500 | 2.600 | 2.460 | 2.590 | 0 | +0.08(+3.19%) |
Sep 27, 2013 | 2.430 | 2.510 | 2.400 | 2.510 | 0 | +0.02(+0.80%) |
Sep 26, 2013 | 2.510 | 2.520 | 2.430 | 2.490 | 0 | -0.04(-1.58%) |
Sep 25, 2013 | 2.540 | 2.540 | 2.470 | 2.530 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 2.520 | 2.530 | 2.460 | 2.530 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 2.610 | 2.610 | 2.470 | 2.530 | 0 | -0.11(-4.17%) |
Sep 20, 2013 | 2.470 | 2.640 | 2.460 | 2.640 | 0 | +0.12(+4.76%) |
Sep 19, 2013 | 2.550 | 2.550 | 2.430 | 2.520 | 0 | +0.07(+2.86%) |
Sep 18, 2013 | 2.520 | 2.660 | 2.290 | 2.450 | 0 | -0.09(-3.54%) |
Sep 17, 2013 | 2.580 | 2.580 | 2.510 | 2.540 | 0 | -0.06(-2.31%) |
Sep 16, 2013 | 2.560 | 2.600 | 2.510 | 2.600 | 0 | +0.05(+1.96%) |
Sep 13, 2013 | 2.550 | 2.570 | 2.530 | 2.550 | 0 | -0.01(-0.39%) |
Sep 12, 2013 | 2.620 | 2.680 | 2.540 | 2.560 | 0 | -0.06(-2.29%) |
Sep 11, 2013 | 2.630 | 2.630 | 2.560 | 2.620 | 0 | -0.02(-0.76%) |
Sep 10, 2013 | 2.770 | 2.770 | 2.590 | 2.640 | 0 | -0.12(-4.35%) |
Sep 09, 2013 | 2.598 | 2.760 | 2.540 | 2.760 | 0 | +0.20(+7.81%) |
Sep 06, 2013 | 2.660 | 2.660 | 2.540 | 2.560 | 0 | -0.11(-4.12%) |
Sep 05, 2013 | 2.610 | 2.670 | 2.570 | 2.670 | 0 | +0.06(+2.30%) |
Sep 04, 2013 | 2.570 | 2.610 | 2.530 | 2.610 | 0 | +0.04(+1.56%) |
Sep 03, 2013 | 2.740 | 2.740 | 2.520 | 2.570 | 0 | -0.16(-5.86%) |
Aug 30, 2013 | 2.650 | 2.730 | 2.610 | 2.730 | 0 | +0.03(+1.11%) |
Aug 29, 2013 | 2.600 | 2.720 | 2.540 | 2.700 | 0 | +0.10(+3.85%) |
Aug 28, 2013 | 2.510 | 2.630 | 2.510 | 2.600 | 0 | +0.08(+3.17%) |
Aug 27, 2013 | 2.510 | 2.610 | 2.510 | 2.520 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 2.640 | 2.640 | 2.510 | 2.520 | 0 | -0.12(-4.55%) |
Aug 23, 2013 | 2.640 | 2.660 | 2.610 | 2.640 | 0 | +0.03(+1.15%) |
Aug 22, 2013 | 2.630 | 2.702 | 2.540 | 2.610 | 0 | +0.01(+0.38%) |
Aug 21, 2013 | 2.660 | 2.710 | 2.600 | 2.600 | 0 | -0.05(-1.89%) |
Aug 20, 2013 | 2.655 | 2.740 | 2.610 | 2.650 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 2.626 | 2.670 | 2.600 | 2.650 | 0 | +0.02(+0.76%) |
Aug 16, 2013 | 2.650 | 2.700 | 2.620 | 2.630 | 0 | -0.04(-1.50%) |
Aug 15, 2013 | 2.650 | 2.740 | 2.650 | 2.670 | 31,694 | -0.03(-1.11%) |
Aug 14, 2013 | 2.770 | 2.805 | 2.650 | 2.700 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.750 | 2.780 | 2.650 | 2.700 | 39,793 | +0.01(+0.37%) |
Aug 12, 2013 | 2.670 | 2.750 | 2.650 | 2.690 | 30,760 | -0.02(-0.74%) |
Aug 09, 2013 | 2.730 | 2.730 | 2.660 | 2.710 | 32,657 | -0.03(-1.09%) |
Aug 08, 2013 | 2.640 | 2.990 | 2.640 | 2.740 | 33,850 | -0.02(-0.72%) |
Aug 07, 2013 | 2.840 | 2.840 | 2.690 | 2.760 | 78,815 | -0.06(-2.13%) |
Aug 06, 2013 | 2.870 | 2.870 | 2.720 | 2.820 | 68,594 | -0.07(-2.42%) |
Aug 05, 2013 | 3.000 | 3.150 | 2.820 | 2.890 | 264,855 | +0.14(+5.09%) |
Aug 02, 2013 | 2.780 | 2.870 | 2.600 | 2.750 | 43,496 | -0.01(-0.36%) |