Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.420 | 2.420 | 2.360 | 2.360 | 18,718 | -0.01(-0.42%) |
Oct 29, 2015 | 2.250 | 2.410 | 2.250 | 2.370 | 45,033 | +0.19(+8.72%) |
Oct 28, 2015 | 2.200 | 2.230 | 2.180 | 2.180 | 6,422 | +0.00(+0.00%) |
Oct 27, 2015 | 2.160 | 2.220 | 2.140 | 2.180 | 25,908 | -0.01(-0.46%) |
Oct 26, 2015 | 2.230 | 2.230 | 2.110 | 2.190 | 9,897 | -0.01(-0.45%) |
Oct 23, 2015 | 2.240 | 2.240 | 2.150 | 2.200 | 10,763 | -0.01(-0.45%) |
Oct 22, 2015 | 2.200 | 2.240 | 2.150 | 2.210 | 5,519 | -0.03(-1.34%) |
Oct 21, 2015 | 2.200 | 2.240 | 2.180 | 2.240 | 5,303 | +0.02(+0.90%) |
Oct 20, 2015 | 2.180 | 2.230 | 2.180 | 2.220 | 543 | -0.01(-0.45%) |
Oct 19, 2015 | 2.170 | 2.230 | 2.160 | 2.230 | 9,173 | +0.05(+2.29%) |
Oct 16, 2015 | 2.220 | 2.240 | 2.160 | 2.180 | 13,991 | -0.06(-2.68%) |
Oct 15, 2015 | 2.220 | 2.270 | 2.220 | 2.240 | 4,710 | +0.04(+1.82%) |
Oct 14, 2015 | 2.210 | 2.250 | 2.200 | 2.200 | 3,039 | -0.04(-1.79%) |
Oct 13, 2015 | 2.250 | 2.250 | 2.220 | 2.240 | 2,605 | -0.01(-0.29%) |
Oct 12, 2015 | 2.260 | 2.270 | 2.160 | 2.247 | 6,669 | +0.03(+1.19%) |
Oct 09, 2015 | 2.280 | 2.280 | 2.150 | 2.220 | 7,882 | -0.04(-1.77%) |
Oct 08, 2015 | 2.210 | 2.280 | 2.210 | 2.260 | 3,269 | +0.05(+2.26%) |
Oct 07, 2015 | 2.280 | 2.285 | 2.240 | 2.210 | 10,327 | -0.04(-1.78%) |
Oct 06, 2015 | 2.320 | 2.320 | 2.247 | 2.250 | 14,051 | -0.06(-2.60%) |
Oct 05, 2015 | 2.281 | 2.320 | 2.210 | 2.310 | 7,369 | +0.00(+0.00%) |
Oct 02, 2015 | 2.260 | 2.320 | 2.260 | 2.310 | 2,814 | +0.02(+0.87%) |
Oct 01, 2015 | 2.290 | 2.300 | 2.290 | 2.290 | 2,200 | -0.04(-1.72%) |
Sep 30, 2015 | 2.310 | 2.330 | 2.262 | 2.330 | 23,053 | +0.08(+3.56%) |
Sep 29, 2015 | 2.350 | 2.350 | 2.210 | 2.250 | 23,168 | +0.00(+0.00%) |
Sep 28, 2015 | 2.340 | 2.340 | 2.250 | 2.250 | 7,198 | -0.07(-3.02%) |
Sep 25, 2015 | 2.300 | 2.360 | 2.270 | 2.320 | 5,711 | +0.03(+1.31%) |
Sep 24, 2015 | 2.320 | 2.320 | 2.230 | 2.290 | 7,042 | -0.07(-2.97%) |
Sep 23, 2015 | 2.320 | 2.370 | 2.320 | 2.360 | 6,535 | +0.00(+0.00%) |
Sep 22, 2015 | 2.320 | 2.400 | 2.320 | 2.360 | 2,881 | -0.03(-1.26%) |
Sep 21, 2015 | 2.340 | 2.390 | 2.340 | 2.390 | 10,264 | +0.05(+2.14%) |
Sep 18, 2015 | 2.250 | 2.350 | 2.240 | 2.340 | 21,080 | +0.08(+3.54%) |
Sep 17, 2015 | 2.300 | 2.300 | 2.260 | 2.260 | 1,925 | +0.02(+0.89%) |
Sep 16, 2015 | 2.345 | 2.345 | 2.240 | 2.240 | 37,162 | -0.09(-3.86%) |
Sep 15, 2015 | 2.330 | 2.350 | 2.300 | 2.330 | 8,376 | +0.04(+1.75%) |
Sep 14, 2015 | 2.350 | 2.350 | 2.290 | 2.290 | 9,451 | -0.01(-0.43%) |
Sep 11, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 700 | -0.07(-2.95%) |
Sep 10, 2015 | 2.380 | 2.380 | 2.340 | 2.370 | 2,293 | +0.03(+1.28%) |
Sep 09, 2015 | 2.300 | 2.400 | 2.300 | 2.340 | 11,740 | +0.06(+2.63%) |
Sep 08, 2015 | 2.350 | 2.364 | 2.280 | 2.280 | 32,639 | -0.07(-2.98%) |
Sep 04, 2015 | 2.330 | 2.350 | 2.350 | 2.350 | 2,200 | -0.03(-1.26%) |
Sep 03, 2015 | 2.380 | 2.380 | 2.350 | 2.380 | 1,031 | +0.11(+4.85%) |
Sep 02, 2015 | 2.350 | 2.411 | 2.270 | 2.270 | 5,237 | -0.06(-2.58%) |
Sep 01, 2015 | 2.420 | 2.420 | 2.300 | 2.330 | 17,787 | -0.06(-2.51%) |
Aug 31, 2015 | 2.430 | 2.500 | 2.350 | 2.390 | 129,361 | +0.01(+0.42%) |
Aug 28, 2015 | 2.440 | 2.450 | 2.370 | 2.380 | 5,651 | +0.05(+2.15%) |
Aug 27, 2015 | 2.340 | 2.430 | 2.290 | 2.330 | 64,823 | -0.03(-1.27%) |
Aug 26, 2015 | 2.400 | 2.450 | 2.320 | 2.360 | 32,446 | -0.01(-0.42%) |
Aug 25, 2015 | 2.540 | 2.560 | 2.270 | 2.370 | 26,997 | -0.10(-4.05%) |
Aug 24, 2015 | 2.450 | 2.580 | 2.450 | 2.470 | 6,220 | -0.01(-0.40%) |
Aug 21, 2015 | 2.498 | 2.500 | 2.420 | 2.480 | 29,733 | -0.03(-1.20%) |
Aug 20, 2015 | 2.520 | 2.540 | 2.470 | 2.510 | 55,541 | -0.01(-0.40%) |
Aug 19, 2015 | 2.540 | 2.580 | 2.520 | 2.520 | 43,900 | -0.04(-1.56%) |
Aug 18, 2015 | 2.540 | 2.620 | 2.540 | 2.560 | 16,164 | +0.02(+0.79%) |
Aug 17, 2015 | 2.598 | 2.600 | 2.533 | 2.540 | 5,097 | -0.07(-2.68%) |
Aug 14, 2015 | 2.590 | 2.620 | 2.570 | 2.610 | 2,510 | +0.01(+0.38%) |
Aug 13, 2015 | 2.620 | 2.620 | 2.600 | 2.600 | 1,007 | -0.02(-0.76%) |
Aug 12, 2015 | 2.570 | 2.620 | 2.570 | 2.620 | 3,081 | +0.02(+0.77%) |
Aug 11, 2015 | 2.610 | 2.610 | 2.570 | 2.600 | 13,185 | +0.01(+0.39%) |
Aug 10, 2015 | 2.620 | 2.620 | 2.570 | 2.590 | 3,678 | +0.06(+2.37%) |
Aug 07, 2015 | 2.550 | 2.620 | 2.530 | 2.530 | 10,435 | -0.06(-2.32%) |
Aug 06, 2015 | 2.545 | 2.590 | 2.540 | 2.590 | 11,781 | +0.00(+0.00%) |
Aug 05, 2015 | 2.520 | 2.620 | 2.520 | 2.590 | 4,780 | +0.06(+2.29%) |
Aug 04, 2015 | 2.550 | 2.580 | 2.520 | 2.532 | 28,084 | -0.07(-2.62%) |