Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.500 | 2.500 | 2.450 | 2.500 | 18,592 | +0.05(+2.04%) |
Oct 28, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 4,720 | +0.00(+0.00%) |
Oct 27, 2016 | 2.450 | 2.500 | 2.400 | 2.450 | 6,228 | -0.05(-2.00%) |
Oct 26, 2016 | 2.500 | 2.500 | 2.450 | 2.500 | 3,852 | +0.05(+2.04%) |
Oct 25, 2016 | 2.450 | 2.550 | 2.450 | 2.450 | 1,174 | +0.00(+0.00%) |
Oct 24, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 8,410 | +0.00(+0.00%) |
Oct 21, 2016 | 2.450 | 2.585 | 2.450 | 2.450 | 5,976 | -0.05(-2.00%) |
Oct 20, 2016 | 2.500 | 2.550 | 2.500 | 2.500 | 914 | +0.05(+2.04%) |
Oct 19, 2016 | 2.500 | 2.550 | 2.400 | 2.450 | 10,625 | -0.05(-2.00%) |
Oct 18, 2016 | 2.500 | 2.500 | 2.414 | 2.500 | 7,180 | +0.00(+0.00%) |
Oct 17, 2016 | 2.500 | 2.550 | 2.450 | 2.500 | 9,429 | +0.06(+2.46%) |
Oct 14, 2016 | 2.470 | 2.470 | 2.420 | 2.440 | 2,843 | -0.02(-0.81%) |
Oct 13, 2016 | 2.450 | 2.509 | 2.420 | 2.460 | 10,224 | +0.01(+0.41%) |
Oct 12, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 13,820 | -0.03(-1.21%) |
Oct 11, 2016 | 2.500 | 2.510 | 2.470 | 2.480 | 10,807 | +0.02(+0.81%) |
Oct 10, 2016 | 2.480 | 2.500 | 2.440 | 2.460 | 5,653 | +0.04(+1.65%) |
Oct 07, 2016 | 2.450 | 2.470 | 2.420 | 2.420 | 2,536 | -0.01(-0.41%) |
Oct 06, 2016 | 2.510 | 2.520 | 2.430 | 2.430 | 13,282 | +0.00(+0.00%) |
Oct 05, 2016 | 2.510 | 2.510 | 2.430 | 2.430 | 4,470 | -0.05(-2.02%) |
Oct 04, 2016 | 2.480 | 2.530 | 2.470 | 2.480 | 11,416 | +0.04(+1.64%) |
Oct 03, 2016 | 2.450 | 2.500 | 2.430 | 2.440 | 8,176 | -0.04(-1.61%) |
Sep 30, 2016 | 2.430 | 2.507 | 2.410 | 2.480 | 13,808 | +0.03(+1.22%) |
Sep 29, 2016 | 2.450 | 2.500 | 2.410 | 2.450 | 36,423 | +0.03(+1.24%) |
Sep 28, 2016 | 2.500 | 2.530 | 2.420 | 2.420 | 35,786 | -0.07(-2.81%) |
Sep 27, 2016 | 2.460 | 2.500 | 2.441 | 2.490 | 33,865 | +0.08(+3.32%) |
Sep 26, 2016 | 2.450 | 2.450 | 2.360 | 2.410 | 30,345 | +0.03(+1.26%) |
Sep 23, 2016 | 2.350 | 2.400 | 2.300 | 2.380 | 48,959 | +0.15(+6.73%) |
Sep 22, 2016 | 2.310 | 2.310 | 2.230 | 2.230 | 3,242 | -0.06(-2.62%) |
Sep 21, 2016 | 2.269 | 2.330 | 2.150 | 2.290 | 15,405 | -0.03(-1.29%) |
Sep 20, 2016 | 2.280 | 2.320 | 2.280 | 2.320 | 831 | +0.02(+0.87%) |
Sep 19, 2016 | 2.310 | 2.400 | 2.300 | 2.300 | 27,508 | -0.05(-2.13%) |
Sep 16, 2016 | 2.230 | 2.460 | 2.200 | 2.350 | 46,035 | +0.13(+5.86%) |
Sep 15, 2016 | 2.200 | 2.230 | 2.180 | 2.220 | 5,000 | +0.01(+0.45%) |
Sep 14, 2016 | 2.216 | 2.240 | 2.200 | 2.210 | 17,853 | -0.01(-0.45%) |
Sep 13, 2016 | 2.220 | 2.250 | 2.220 | 2.220 | 3,210 | +0.00(+0.00%) |
Sep 12, 2016 | 2.150 | 2.270 | 2.150 | 2.220 | 10,836 | +0.05(+2.30%) |
Sep 09, 2016 | 2.180 | 2.250 | 2.170 | 2.170 | 5,538 | -0.08(-3.56%) |
Sep 08, 2016 | 2.240 | 2.280 | 2.210 | 2.250 | 5,535 | +0.05(+2.27%) |
Sep 07, 2016 | 2.220 | 2.280 | 2.200 | 2.200 | 29,420 | -0.01(-0.45%) |
Sep 06, 2016 | 2.300 | 2.300 | 2.210 | 2.210 | 12,952 | -0.02(-0.90%) |
Sep 02, 2016 | 2.220 | 2.230 | 2.230 | 2.230 | 1,200 | -0.05(-2.19%) |
Sep 01, 2016 | 2.291 | 2.291 | 2.233 | 2.280 | 4,538 | -0.02(-0.87%) |
Aug 31, 2016 | 2.250 | 2.310 | 2.250 | 2.300 | 15,169 | +0.07(+3.14%) |
Aug 30, 2016 | 2.290 | 2.300 | 2.220 | 2.230 | 27,874 | -0.03(-1.33%) |
Aug 29, 2016 | 2.270 | 2.330 | 2.250 | 2.260 | 8,350 | -0.03(-1.31%) |
Aug 26, 2016 | 2.260 | 2.330 | 2.260 | 2.290 | 16,966 | +0.05(+2.23%) |
Aug 25, 2016 | 2.300 | 2.340 | 2.240 | 2.240 | 12,048 | -0.06(-2.61%) |
Aug 24, 2016 | 2.330 | 2.330 | 2.250 | 2.300 | 8,110 | +0.01(+0.44%) |
Aug 23, 2016 | 2.340 | 2.350 | 2.280 | 2.290 | 12,564 | -0.01(-0.43%) |
Aug 22, 2016 | 2.320 | 2.320 | 2.280 | 2.300 | 22,999 | -0.05(-2.13%) |
Aug 19, 2016 | 2.280 | 2.350 | 2.270 | 2.350 | 6,057 | +0.07(+3.07%) |
Aug 18, 2016 | 2.300 | 2.320 | 2.280 | 2.280 | 5,957 | +0.00(+0.00%) |
Aug 17, 2016 | 2.320 | 2.340 | 2.248 | 2.280 | 19,080 | -0.01(-0.44%) |
Aug 16, 2016 | 2.350 | 2.350 | 2.256 | 2.290 | 8,843 | -0.04(-1.72%) |
Aug 15, 2016 | 2.300 | 2.390 | 2.210 | 2.330 | 7,684 | +0.03(+1.30%) |
Aug 12, 2016 | 2.320 | 2.340 | 2.280 | 2.300 | 12,721 | -0.04(-1.71%) |
Aug 11, 2016 | 2.340 | 2.340 | 2.325 | 2.340 | 2,318 | +0.01(+0.43%) |
Aug 10, 2016 | 2.340 | 2.340 | 2.251 | 2.330 | 88,488 | -0.02(-0.85%) |
Aug 09, 2016 | 2.351 | 2.400 | 2.310 | 2.350 | 40,502 | -0.09(-3.69%) |
Aug 08, 2016 | 2.464 | 2.467 | 2.360 | 2.440 | 5,756 | -0.05(-2.01%) |
Aug 05, 2016 | 2.460 | 2.610 | 2.460 | 2.490 | 108,136 | +0.10(+4.18%) |
Aug 04, 2016 | 2.341 | 2.400 | 2.341 | 2.390 | 4,321 | -0.09(-3.63%) |
Aug 03, 2016 | 2.500 | 2.500 | 2.400 | 2.480 | 4,307 | +0.03(+1.22%) |
Aug 02, 2016 | 2.460 | 2.470 | 2.450 | 2.450 | 1,223 | -0.05(-2.00%) |