Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.410 | 1.420 | 1.350 | 1.410 | 103,883 | +0.03(+2.17%) |
Oct 30, 2018 | 1.440 | 1.460 | 1.350 | 1.380 | 137,469 | -0.09(-6.12%) |
Oct 29, 2018 | 1.490 | 1.490 | 1.420 | 1.470 | 20,392 | -0.01(-0.68%) |
Oct 26, 2018 | 1.470 | 1.480 | 1.400 | 1.480 | 8,500 | +0.00(+0.00%) |
Oct 25, 2018 | 1.490 | 1.510 | 1.480 | 1.480 | 11,086 | -0.01(-0.67%) |
Oct 24, 2018 | 1.500 | 1.540 | 1.480 | 1.490 | 49,207 | -0.01(-0.67%) |
Oct 23, 2018 | 1.490 | 1.500 | 1.450 | 1.500 | 14,335 | +0.01(+0.67%) |
Oct 22, 2018 | 1.480 | 1.500 | 1.460 | 1.490 | 13,804 | -0.01(-0.67%) |
Oct 19, 2018 | 1.490 | 1.510 | 1.420 | 1.500 | 14,800 | +0.02(+1.35%) |
Oct 18, 2018 | 1.490 | 1.520 | 1.480 | 1.480 | 17,666 | -0.02(-1.33%) |
Oct 17, 2018 | 1.450 | 1.500 | 1.430 | 1.500 | 15,021 | +0.06(+4.17%) |
Oct 16, 2018 | 1.430 | 1.440 | 1.421 | 1.440 | 9,085 | +0.02(+1.41%) |
Oct 15, 2018 | 1.430 | 1.450 | 1.410 | 1.420 | 8,022 | +0.00(+0.00%) |
Oct 12, 2018 | 1.410 | 1.430 | 1.410 | 1.420 | 28,700 | +0.02(+1.43%) |
Oct 11, 2018 | 1.360 | 1.410 | 1.360 | 1.400 | 23,370 | +0.04(+2.94%) |
Oct 10, 2018 | 1.410 | 1.420 | 1.360 | 1.360 | 27,639 | -0.06(-4.23%) |
Oct 09, 2018 | 1.420 | 1.430 | 1.360 | 1.420 | 84,933 | +0.00(+0.00%) |
Oct 08, 2018 | 1.440 | 1.450 | 1.420 | 1.420 | 11,923 | -0.02(-1.39%) |
Oct 05, 2018 | 1.465 | 1.480 | 1.420 | 1.440 | 9,700 | -0.04(-2.70%) |
Oct 04, 2018 | 1.490 | 1.500 | 1.450 | 1.480 | 14,307 | +0.00(+0.00%) |
Oct 03, 2018 | 1.450 | 1.510 | 1.450 | 1.480 | 26,846 | +0.01(+0.68%) |
Oct 02, 2018 | 1.460 | 1.470 | 1.425 | 1.470 | 20,164 | +0.01(+0.68%) |
Oct 01, 2018 | 1.480 | 1.510 | 1.460 | 1.460 | 15,469 | -0.01(-0.68%) |
Sep 28, 2018 | 1.350 | 1.480 | 1.350 | 1.470 | 38,900 | +0.03(+2.08%) |
Sep 27, 2018 | 1.440 | 1.440 | 1.430 | 1.440 | 10,024 | +0.01(+0.70%) |
Sep 26, 2018 | 1.380 | 1.440 | 1.380 | 1.430 | 35,125 | +0.06(+4.38%) |
Sep 25, 2018 | 1.350 | 1.390 | 1.350 | 1.370 | 13,293 | +0.03(+2.24%) |
Sep 24, 2018 | 1.370 | 1.390 | 1.340 | 1.340 | 8,850 | -0.07(-4.96%) |
Sep 21, 2018 | 1.260 | 1.410 | 1.260 | 1.410 | 40,500 | +0.06(+4.44%) |
Sep 20, 2018 | 1.300 | 1.400 | 1.270 | 1.350 | 16,750 | +0.02(+1.50%) |
Sep 19, 2018 | 1.270 | 1.330 | 1.250 | 1.330 | 31,556 | +0.07(+5.56%) |
Sep 18, 2018 | 1.260 | 1.270 | 1.230 | 1.260 | 59,942 | +0.01(+0.80%) |
Sep 17, 2018 | 1.220 | 1.260 | 1.200 | 1.250 | 46,129 | +0.01(+0.81%) |
Sep 14, 2018 | 1.240 | 1.250 | 1.240 | 1.240 | 28,800 | +0.00(+0.00%) |
Sep 13, 2018 | 1.220 | 1.250 | 1.140 | 1.240 | 45,353 | +0.03(+2.48%) |
Sep 12, 2018 | 1.210 | 1.250 | 1.205 | 1.210 | 30,603 | -0.03(-2.42%) |
Sep 11, 2018 | 1.350 | 1.360 | 1.170 | 1.240 | 84,555 | -0.11(-8.15%) |
Sep 10, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 12,815 | -0.04(-2.88%) |
Sep 07, 2018 | 1.390 | 1.400 | 1.390 | 1.390 | 14,800 | +0.00(+0.00%) |
Sep 06, 2018 | 1.400 | 1.410 | 1.390 | 1.390 | 9,990 | -0.02(-1.42%) |
Sep 05, 2018 | 1.430 | 1.430 | 1.390 | 1.410 | 28,949 | -0.01(-0.70%) |
Sep 04, 2018 | 1.450 | 1.450 | 1.420 | 1.420 | 19,817 | -0.03(-2.07%) |
Aug 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.08(+5.84%) | |
Aug 30, 2018 | 1.350 | 1.370 | 1.347 | 1.370 | 62,816 | +0.01(+0.88%) |
Aug 29, 2018 | 1.280 | 1.360 | 1.273 | 1.358 | 78,100 | +0.09(+6.93%) |
Aug 28, 2018 | 1.270 | 1.290 | 1.270 | 1.270 | 15,805 | -0.01(-0.78%) |
Aug 27, 2018 | 1.280 | 1.310 | 1.280 | 1.280 | 94,864 | +0.01(+0.79%) |
Aug 24, 2018 | 1.290 | 1.300 | 1.270 | 1.270 | 21,900 | -0.02(-1.55%) |
Aug 23, 2018 | 1.300 | 1.300 | 1.260 | 1.290 | 15,961 | -0.00(-0.22%) |
Aug 22, 2018 | 1.240 | 1.300 | 1.233 | 1.293 | 50,043 | +0.07(+5.98%) |
Aug 21, 2018 | 1.220 | 1.250 | 1.210 | 1.220 | 12,723 | -0.01(-0.61%) |
Aug 20, 2018 | 1.220 | 1.230 | 1.210 | 1.228 | 14,964 | +0.01(+0.61%) |
Aug 17, 2018 | 1.190 | 1.230 | 1.190 | 1.220 | 54,800 | +0.00(+0.00%) |
Aug 16, 2018 | 1.200 | 1.220 | 1.200 | 1.220 | 22,020 | +0.02(+1.67%) |
Aug 15, 2018 | 1.200 | 1.210 | 1.180 | 1.200 | 36,840 | +0.02(+1.69%) |
Aug 14, 2018 | 1.210 | 1.220 | 1.180 | 1.180 | 8,121 | -0.02(-1.67%) |
Aug 13, 2018 | 1.230 | 1.250 | 1.164 | 1.200 | 6,916 | -0.05(-4.00%) |
Aug 10, 2018 | 1.230 | 1.250 | 1.160 | 1.250 | 29,000 | +0.03(+2.46%) |
Aug 09, 2018 | 1.200 | 1.250 | 1.171 | 1.220 | 44,377 | -0.02(-1.61%) |
Aug 08, 2018 | 1.190 | 1.240 | 1.180 | 1.240 | 40,843 | +0.08(+6.90%) |
Aug 07, 2018 | 1.190 | 1.200 | 1.160 | 1.160 | 22,408 | -0.02(-1.69%) |
Aug 06, 2018 | 1.170 | 1.190 | 1.170 | 1.180 | 885 | +0.02(+1.72%) |
Aug 03, 2018 | 1.190 | 1.200 | 1.160 | 1.160 | 8,100 | +0.01(+0.87%) |
Aug 02, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 9,683 | -0.01(-0.86%) |